Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 3.18 | 3.23 | 3.15 | 3.21 | 3.21 | +0.01 (+0.31%) | 194,000 |
16 Apr 2024 | HKD | 3.28 | 3.3 | 3.16 | 3.2 | 3.2 | -0.1 (-3.03%) | 237,000 |
15 Apr 2024 | HKD | 3.3 | 3.33 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 194,000 |
12 Apr 2024 | HKD | 3.31 | 3.34 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 171,000 |
11 Apr 2024 | HKD | 3.32 | 3.33 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 242,000 |
10 Apr 2024 | HKD | 3.2 | 3.37 | 3.2 | 3.32 | 3.32 | +0.09 (+2.79%) | 1,235,000 |
9 Apr 2024 | HKD | 3.18 | 3.26 | 3.18 | 3.23 | 3.23 | +0.04 (+1.25%) | 154,000 |
8 Apr 2024 | HKD | 3.19 | 3.19 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 119,000 |
5 Apr 2024 | HKD | 3.2 | 3.23 | 3.16 | 3.19 | 3.19 | -0.02 (-0.62%) | 212,000 |
3 Apr 2024 | HKD | 3.2 | 3.22 | 3.16 | 3.21 | 3.21 | +0.03 (+0.94%) | 342,000 |
2 Apr 2024 | HKD | 3.2 | 3.27 | 3.16 | 3.18 | 3.18 | +0.01 (+0.32%) | 677,000 |
28 Mar 2024 | HKD | 3.15 | 3.19 | 3.13 | 3.17 | 3.17 | +0.06 (+1.93%) | 609,000 |
27 Mar 2024 | HKD | 3.3 | 3.35 | 3.1 | 3.11 | 3.11 | +0.17 (+5.78%) | 2,166,400 |
26 Mar 2024 | HKD | 2.93 | 2.98 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 233,000 |
25 Mar 2024 | HKD | 2.93 | 2.95 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 78,000 |
22 Mar 2024 | HKD | 2.9 | 2.98 | 2.88 | 2.93 | 2.93 | 0.0 (0.0%) | 534,880 |
21 Mar 2024 | HKD | 2.91 | 2.99 | 2.84 | 2.93 | 2.93 | -0.14 (-4.56%) | 2,136,000 |
20 Mar 2024 | HKD | 2.95 | 3.07 | 2.93 | 3.07 | 3.07 | +0.11 (+3.72%) | 261,000 |
19 Mar 2024 | HKD | 2.92 | 2.98 | 2.91 | 2.96 | 2.96 | -0.04 (-1.33%) | 158,000 |
18 Mar 2024 | HKD | 2.88 | 3 | 2.88 | 3 | 3 | +0.1 (+3.45%) | 152,000 |
15 Mar 2024 | HKD | 2.89 | 2.92 | 2.86 | 2.9 | 2.9 | -0.08 (-2.68%) | 293,000 |
14 Mar 2024 | HKD | 2.94 | 2.99 | 2.89 | 2.98 | 2.98 | -0.02 (-0.67%) | 113,000 |
13 Mar 2024 | HKD | 2.95 | 3 | 2.93 | 3 | 3 | +0.04 (+1.35%) | 70,000 |
12 Mar 2024 | HKD | 3.16 | 3.16 | 2.95 | 2.96 | 2.96 | -0.17 (-5.43%) | 434,000 |
11 Mar 2024 | HKD | 2.97 | 3.17 | 2.97 | 3.13 | 3.13 | +0.16 (+5.39%) | 1,113,000 |
8 Mar 2024 | HKD | 2.97 | 3 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 465,000 |
7 Mar 2024 | HKD | 2.94 | 2.99 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 412,000 |
6 Mar 2024 | HKD | 2.95 | 2.95 | 2.9 | 2.94 | 2.94 | +0.01 (+0.34%) | 181,000 |
5 Mar 2024 | HKD | 2.99 | 3 | 2.89 | 2.93 | 2.93 | +0.1 (+3.53%) | 539,000 |
4 Mar 2024 | HKD | 2.8 | 2.83 | 2.75 | 2.83 | 2.83 | +0.07 (+2.54%) | 133,000 |