| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | HKD | 2.38 | 2.05 | 2.1 | 2.22 | 2.22 | -0.1 (-4.31%) | 13,000 |
| 26 May 2022 | HKD | 2.32 | 2.1 | 2.1 | 2.32 | 2.32 | -0.06 (-2.52%) | 11,000 |
| 25 May 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 1,000 |
| 24 May 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.37 | 2.37 | +0.07 (+3.04%) | 2,000 |
| 23 May 2022 | HKD | 2.4 | 2.3 | 2.4 | 2.3 | 2.3 | +0.14 (+6.48%) | 7,000 |
| 20 May 2022 | HKD | 2.16 | 2.02 | 2.16 | 2.16 | 2.16 | +0.14 (+6.93%) | 65,000 |
| 19 May 2022 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 10,000 |
| 18 May 2022 | HKD | 2.06 | 1.98 | 2.06 | 2 | 2 | -0.06 (-2.91%) | 263,000 |
| 17 May 2022 | HKD | 2.14 | 2.05 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 140,000 |
| 16 May 2022 | HKD | 2.05 | 2.03 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 107,000 |
| 13 May 2022 | HKD | 2.06 | 2.02 | 2.06 | 2.03 | 2.03 | -0.02 (-0.98%) | 100,000 |
| 12 May 2022 | HKD | 2.05 | 2.02 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 135,000 |
| 11 May 2022 | HKD | 2.06 | 2.05 | 2.06 | 2.05 | 2.05 | 0.0 (0.0%) | 17,000 |
| 10 May 2022 | HKD | 2.05 | 1.99 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 963,000 |
| 6 May 2022 | HKD | 2.05 | 2.02 | 2.05 | 2.02 | 2.02 | -0.04 (-1.94%) | 22,000 |
| 5 May 2022 | HKD | 2.08 | 1.99 | 2.08 | 2.06 | 2.06 | 0.0 (0.0%) | 187,000 |
| 4 May 2022 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 3 May 2022 | HKD | 2.07 | 2.06 | 2.07 | 2.06 | 2.06 | 0.0 (0.0%) | 22,000 |
| 29 Apr 2022 | HKD | 2.14 | 2.01 | 2.01 | 2.06 | 2.06 | +0.05 (+2.49%) | 13,000 |
| 28 Apr 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,000 |
| 27 Apr 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | HKD | 2.01 | 1.99 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 9,000 |
| 25 Apr 2022 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 20,000 |
| 22 Apr 2022 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 57,000 |
| 20 Apr 2022 | HKD | 2.08 | 2.07 | 2.07 | 2.03 | 2.03 | +0.02 (+1.00%) | 12,000 |
| 19 Apr 2022 | HKD | 2.01 | 2 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 20,000 |
| 14 Apr 2022 | HKD | 2.1 | 2.09 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 12,000 |
| 13 Apr 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 2,000 |
| 12 Apr 2022 | HKD | 2.1 | 1.93 | 2.1 | 2 | 2 | -0.1 (-4.76%) | 195,000 |
