| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 586 | 589 | 575 | 576 | 576 | -19 (-3.19%) | 1,899,855 |
| 26 Sep 2024 | JPY | 602 | 602 | 593 | 595 | 595 | -14 (-2.30%) | 838,748 |
| 25 Sep 2024 | JPY | 608 | 610 | 606 | 609 | 609 | +1 (+0.16%) | 499,285 |
| 24 Sep 2024 | JPY | 604 | 610 | 601 | 608 | 608 | -3 (-0.49%) | 790,771 |
| 20 Sep 2024 | JPY | 611 | 613 | 608 | 611 | 611 | -12 (-1.93%) | 1,198,982 |
| 19 Sep 2024 | JPY | 620 | 625 | 617 | 623 | 623 | -12 (-1.89%) | 1,400,200 |
| 18 Sep 2024 | JPY | 632 | 640 | 630 | 635 | 635 | -3 (-0.47%) | 432,911 |
| 17 Sep 2024 | JPY | 633 | 646 | 631 | 638 | 638 | +5 (+0.79%) | 1,137,215 |
| 13 Sep 2024 | JPY | 628 | 635 | 627 | 633 | 633 | +6 (+0.96%) | 692,901 |
| 12 Sep 2024 | JPY | 631 | 635 | 626 | 627 | 627 | -23 (-3.54%) | 1,304,675 |
| 11 Sep 2024 | JPY | 644 | 657 | 642 | 650 | 650 | +9 (+1.40%) | 2,105,647 |
| 10 Sep 2024 | JPY | 636 | 643 | 633 | 641 | 641 | +2 (+0.31%) | 957,503 |
| 9 Sep 2024 | JPY | 655 | 656 | 638 | 639 | 639 | +4 (+0.63%) | 2,219,233 |
| 6 Sep 2024 | JPY | 628 | 639 | 626 | 635 | 635 | +4 (+0.63%) | 696,819 |
| 5 Sep 2024 | JPY | 635 | 637 | 624 | 631 | 631 | +6 (+0.96%) | 1,691,106 |
| 4 Sep 2024 | JPY | 619 | 628 | 616 | 625 | 625 | +26 (+4.34%) | 2,255,991 |
| 3 Sep 2024 | JPY | 600 | 602 | 595 | 599 | 599 | 0.0 (0.0%) | 454,298 |
| 2 Sep 2024 | JPY | 593 | 603 | 593 | 599 | 599 | -1 (-0.17%) | 675,054 |
| 30 Aug 2024 | JPY | 604 | 605 | 600 | 600 | 600 | -5 (-0.83%) | 760,299 |
| 29 Aug 2024 | JPY | 610 | 612 | 604 | 605 | 605 | 0.0 (0.0%) | 985,952 |
| 28 Aug 2024 | JPY | 608 | 609 | 605 | 605 | 605 | -1 (-0.17%) | 546,886 |
| 27 Aug 2024 | JPY | 611 | 613 | 605 | 606 | 606 | -3 (-0.49%) | 616,543 |
| 26 Aug 2024 | JPY | 610 | 614 | 608 | 609 | 609 | +4 (+0.66%) | 803,878 |
| 23 Aug 2024 | JPY | 607 | 611 | 604 | 605 | 605 | -4 (-0.66%) | 1,238,602 |
| 22 Aug 2024 | JPY | 612 | 613 | 604 | 609 | 609 | -2 (-0.33%) | 1,605,820 |
| 21 Aug 2024 | JPY | 617 | 619 | 611 | 611 | 611 | +2 (+0.33%) | 1,061,455 |
| 20 Aug 2024 | JPY | 613 | 616 | 607 | 609 | 609 | -14 (-2.25%) | 1,422,038 |
| 19 Aug 2024 | JPY | 614 | 623 | 610 | 623 | 623 | +13 (+2.13%) | 3,040,629 |
| 16 Aug 2024 | JPY | 618 | 621 | 609 | 610 | 610 | -24 (-3.79%) | 3,530,163 |
| 15 Aug 2024 | JPY | 640 | 641 | 631 | 634 | 634 | -5 (-0.78%) | 926,208 |
