Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 2.97 | 3.17 | 2.97 | 3.13 | 3.13 | +0.16 (+5.39%) | 1,113,000 |
8 Mar 2024 | HKD | 2.97 | 3 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 465,000 |
7 Mar 2024 | HKD | 2.94 | 2.99 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 412,000 |
6 Mar 2024 | HKD | 2.95 | 2.95 | 2.9 | 2.94 | 2.94 | +0.01 (+0.34%) | 181,000 |
5 Mar 2024 | HKD | 2.99 | 3 | 2.89 | 2.93 | 2.93 | +0.1 (+3.53%) | 539,000 |
4 Mar 2024 | HKD | 2.8 | 2.83 | 2.75 | 2.83 | 2.83 | +0.07 (+2.54%) | 133,000 |
1 Mar 2024 | HKD | 2.66 | 2.85 | 2.66 | 2.76 | 2.76 | -0.02 (-0.72%) | 387,000 |
29 Feb 2024 | HKD | 2.8 | 2.87 | 2.68 | 2.78 | 2.78 | -0.02 (-0.71%) | 335,800 |
28 Feb 2024 | HKD | 2.81 | 2.91 | 2.76 | 2.8 | 2.8 | -0.02 (-0.71%) | 364,000 |
27 Feb 2024 | HKD | 2.85 | 2.9 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 99,000 |
26 Feb 2024 | HKD | 2.81 | 2.85 | 2.77 | 2.83 | 2.83 | -0.05 (-1.74%) | 414,000 |
23 Feb 2024 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 74,000 |
22 Feb 2024 | HKD | 2.8 | 2.9 | 2.8 | 2.88 | 2.88 | +0.08 (+2.86%) | 202,000 |
21 Feb 2024 | HKD | 2.66 | 2.81 | 2.61 | 2.8 | 2.8 | +0.14 (+5.26%) | 446,000 |
20 Feb 2024 | HKD | 2.61 | 2.68 | 2.57 | 2.66 | 2.66 | +0.04 (+1.53%) | 82,000 |
19 Feb 2024 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.03 (+1.16%) | 2,000 |
16 Feb 2024 | HKD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 114,000 |
15 Feb 2024 | HKD | 2.55 | 2.69 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 14,000 |
14 Feb 2024 | HKD | 2.55 | 2.61 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 50,000 |
9 Feb 2024 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 23,000 |
7 Feb 2024 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 2.55 | 2.59 | 2.49 | 2.58 | 2.58 | +0.01 (+0.39%) | 80,000 |
5 Feb 2024 | HKD | 2.6 | 2.6 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 24,000 |
2 Feb 2024 | HKD | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 55,000 |
1 Feb 2024 | HKD | 2.51 | 2.57 | 2.48 | 2.57 | 2.57 | +0.01 (+0.39%) | 70,500 |
31 Jan 2024 | HKD | 2.52 | 2.6 | 2.49 | 2.56 | 2.56 | +0.04 (+1.59%) | 68,000 |
30 Jan 2024 | HKD | 2.58 | 2.59 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 88,000 |
29 Jan 2024 | HKD | 2.6 | 2.6 | 2.53 | 2.58 | 2.58 | +0.01 (+0.39%) | 230,000 |
26 Jan 2024 | HKD | 2.6 | 2.65 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 47,000 |