Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 2.87 | 2.96 | 2.86 | 2.91 | 2.91 | +0.04 (+1.39%) | 167,100 |
26 Oct 2023 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 257,000 |
25 Oct 2023 | HKD | 2.82 | 2.88 | 2.82 | 2.86 | 2.86 | +0.09 (+3.25%) | 151,000 |
24 Oct 2023 | HKD | 2.7 | 2.79 | 2.7 | 2.77 | 2.77 | +0.06 (+2.21%) | 152,000 |
20 Oct 2023 | HKD | 2.67 | 2.8 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 238,000 |
19 Oct 2023 | HKD | 2.8 | 2.81 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 89,000 |
18 Oct 2023 | HKD | 2.75 | 2.81 | 2.75 | 2.8 | 2.8 | -0.02 (-0.71%) | 11,000 |
17 Oct 2023 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 1,000 |
16 Oct 2023 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 3,000 |
13 Oct 2023 | HKD | 2.79 | 2.81 | 2.73 | 2.8 | 2.8 | +0.04 (+1.45%) | 345,000 |
12 Oct 2023 | HKD | 2.72 | 2.76 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 40,000 |
11 Oct 2023 | HKD | 2.76 | 2.78 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 90,000 |
10 Oct 2023 | HKD | 2.77 | 2.78 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 87,100 |
9 Oct 2023 | HKD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.06 (+2.19%) | 5,000 |
6 Oct 2023 | HKD | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 62,000 |
5 Oct 2023 | HKD | 2.68 | 2.71 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 51,000 |
4 Oct 2023 | HKD | 2.72 | 2.72 | 2.68 | 2.71 | 2.71 | -0.01 (-0.37%) | 85,000 |
3 Oct 2023 | HKD | 2.71 | 2.77 | 2.71 | 2.72 | 2.72 | -0.1 (-3.55%) | 58,000 |
29 Sep 2023 | HKD | 2.77 | 2.83 | 2.75 | 2.82 | 2.82 | +0.01 (+0.36%) | 68,000 |
28 Sep 2023 | HKD | 2.73 | 2.81 | 2.7 | 2.81 | 2.81 | -0.03 (-1.06%) | 99,000 |
27 Sep 2023 | HKD | 2.85 | 2.88 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 145,000 |
26 Sep 2023 | HKD | 2.87 | 2.9 | 2.84 | 2.86 | 2.86 | -0.04 (-1.38%) | 327,000 |
25 Sep 2023 | HKD | 2.9 | 2.92 | 2.85 | 2.9 | 2.9 | -0.13 (-4.29%) | 137,000 |
22 Sep 2023 | HKD | 2.88 | 3.04 | 2.88 | 3.03 | 3.03 | +0.15 (+5.21%) | 137,000 |
21 Sep 2023 | HKD | 2.9 | 2.94 | 2.85 | 2.88 | 2.88 | -0.09 (-3.03%) | 520,000 |
20 Sep 2023 | HKD | 2.95 | 2.97 | 2.91 | 2.97 | 2.97 | -0.01 (-0.34%) | 243,000 |
19 Sep 2023 | HKD | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 222,000 |
18 Sep 2023 | HKD | 3.02 | 3.03 | 2.98 | 3.01 | 3.01 | -0.01 (-0.33%) | 217,100 |
15 Sep 2023 | HKD | 3.03 | 3.06 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 191,000 |
14 Sep 2023 | HKD | 3.03 | 3.06 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 68,000 |