Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 0 |
25 May 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 0 |
24 May 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 0 |
23 May 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 1.9 | 1.93 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 209,500 |
17 May 2023 | HKD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 66,500 |
16 May 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 1.86 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 18,000 |
12 May 2023 | HKD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 53,500 |
11 May 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 1.88 | 1.92 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 9,000 |
9 May 2023 | HKD | 1.92 | 1.92 | 1.86 | 1.92 | 1.92 | 0.0 (0.0%) | 5,500 |
8 May 2023 | HKD | 1.91 | 1.93 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 7,500 |
5 May 2023 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 21,000 |
4 May 2023 | HKD | 1.85 | 1.89 | 1.83 | 1.89 | 1.89 | 0.0 (0.0%) | 73,500 |
3 May 2023 | HKD | 1.87 | 1.89 | 1.81 | 1.89 | 1.89 | +0.02 (+1.07%) | 547,500 |
2 May 2023 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,000 |
27 Apr 2023 | HKD | 1.85 | 1.88 | 1.82 | 1.88 | 1.88 | 0.0 (0.0%) | 53,000 |
26 Apr 2023 | HKD | 1.84 | 1.88 | 1.81 | 1.88 | 1.88 | +0.02 (+1.08%) | 138,500 |
25 Apr 2023 | HKD | 1.84 | 1.86 | 1.8 | 1.86 | 1.86 | -0.02 (-1.06%) | 28,500 |
24 Apr 2023 | HKD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 1,000 |
21 Apr 2023 | HKD | 1.91 | 1.91 | 1.84 | 1.88 | 1.88 | -0.03 (-1.57%) | 11,500 |
20 Apr 2023 | HKD | 1.88 | 1.91 | 1.84 | 1.91 | 1.91 | +0.03 (+1.60%) | 2,500 |
19 Apr 2023 | HKD | 1.87 | 1.88 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 3,000 |
18 Apr 2023 | HKD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 3,000 |
17 Apr 2023 | HKD | 1.85 | 1.89 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 40,500 |