Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | HKD | 5.26 | 5.49 | 5.26 | 5.39 | 5.39 | +0.09 (+1.70%) | 167,000 |
14 Jun 2017 | HKD | 5.29 | 5.32 | 5.26 | 5.3 | 5.3 | -0.05 (-0.93%) | 62,500 |
13 Jun 2017 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Jun 2017 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
9 Jun 2017 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.09 (+1.71%) | 20,000 |
8 Jun 2017 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 1,000 |
7 Jun 2017 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 16,000 |
6 Jun 2017 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 1,000 |
5 Jun 2017 | HKD | 5.3 | 5.3 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 178,500 |
2 Jun 2017 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
1 Jun 2017 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
31 May 2017 | HKD | 5.49 | 5.49 | 5.29 | 5.32 | 5.32 | -0.03 (-0.56%) | 14,500 |
30 May 2017 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.07 (+1.33%) | 6,500 |
26 May 2017 | HKD | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | +0.03 (+0.57%) | 500 |
25 May 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 May 2017 | HKD | 5.27 | 5.27 | 5.24 | 5.25 | 5.25 | -0.02 (-0.38%) | 88,000 |
23 May 2017 | HKD | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 28,500 |
22 May 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 May 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 May 2017 | HKD | 5.3 | 5.3 | 5.28 | 5.3 | 5.3 | -0.13 (-2.39%) | 20,000 |
17 May 2017 | HKD | 5.55 | 5.55 | 5.42 | 5.43 | 5.43 | +0.12 (+2.26%) | 14,000 |
16 May 2017 | HKD | 5.23 | 5.31 | 5.23 | 5.31 | 5.31 | -0.22 (-3.98%) | 9,500 |
15 May 2017 | HKD | 5.49 | 5.53 | 5.48 | 5.53 | 5.53 | +0.03 (+0.55%) | 59,500 |
12 May 2017 | HKD | 5.51 | 5.51 | 5.47 | 5.5 | 5.5 | 0.0 (0.0%) | 81,000 |
11 May 2017 | HKD | 5.51 | 5.53 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 58,000 |
10 May 2017 | HKD | 5.49 | 5.52 | 5.49 | 5.52 | 5.52 | +0.04 (+0.73%) | 1,000 |
9 May 2017 | HKD | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 16,000 |
8 May 2017 | HKD | 5.48 | 5.5 | 5.48 | 5.5 | 5.5 | +0.03 (+0.55%) | 125,000 |
5 May 2017 | HKD | 5.5 | 5.5 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 152,000 |