Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 14.56 | 15.04 | 14.38 | 14.82 | 14.82 | +0.32 (+2.21%) | 7,573,100 |
27 Mar 2024 | HKD | 13.74 | 14.68 | 13.74 | 14.5 | 14.5 | +1.2 (+9.02%) | 16,496,332 |
26 Mar 2024 | HKD | 13.14 | 13.42 | 12.96 | 13.3 | 13.3 | +0.3 (+2.31%) | 4,090,250 |
25 Mar 2024 | HKD | 13.4 | 13.4 | 12.86 | 13 | 13 | -0.26 (-1.96%) | 5,455,000 |
22 Mar 2024 | HKD | 13.74 | 13.84 | 12.92 | 13.26 | 13.26 | -0.64 (-4.60%) | 5,956,000 |
21 Mar 2024 | HKD | 13.24 | 13.96 | 13.24 | 13.9 | 13.9 | +0.66 (+4.98%) | 6,040,170 |
20 Mar 2024 | HKD | 13.3 | 13.56 | 13.12 | 13.24 | 13.24 | -0.06 (-0.45%) | 2,443,000 |
19 Mar 2024 | HKD | 13.56 | 13.68 | 13.14 | 13.3 | 13.3 | -0.26 (-1.92%) | 3,689,500 |
18 Mar 2024 | HKD | 13.9 | 13.9 | 13.26 | 13.56 | 13.56 | -0.2 (-1.45%) | 3,896,838 |
15 Mar 2024 | HKD | 13.48 | 13.82 | 13.24 | 13.76 | 13.76 | +0.24 (+1.78%) | 5,118,091 |
14 Mar 2024 | HKD | 13.58 | 14.24 | 13.22 | 13.52 | 13.52 | -0.08 (-0.59%) | 5,446,000 |
13 Mar 2024 | HKD | 13.8 | 14.18 | 13.48 | 13.6 | 13.6 | +0.02 (+0.15%) | 9,084,590 |
12 Mar 2024 | HKD | 12.58 | 14 | 12.34 | 13.58 | 13.58 | +1 (+7.95%) | 15,837,896 |
11 Mar 2024 | HKD | 11.74 | 12.7 | 11.6 | 12.58 | 12.58 | +0.84 (+7.16%) | 8,284,000 |
8 Mar 2024 | HKD | 12.18 | 12.5 | 11.68 | 11.74 | 11.74 | -0.32 (-2.65%) | 6,806,847 |
7 Mar 2024 | HKD | 12.7 | 12.96 | 11.96 | 12.06 | 12.06 | -0.64 (-5.04%) | 7,372,000 |
6 Mar 2024 | HKD | 11.12 | 12.96 | 10.9 | 12.7 | 12.7 | +1.58 (+14.21%) | 14,415,381 |
5 Mar 2024 | HKD | 11.3 | 12 | 10.84 | 11.12 | 11.12 | +0.46 (+4.32%) | 14,609,676 |
4 Mar 2024 | HKD | 10.88 | 10.88 | 10.56 | 10.66 | 10.66 | -0.24 (-2.20%) | 2,491,000 |
1 Mar 2024 | HKD | 11 | 11.02 | 10.76 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,936,410 |
29 Feb 2024 | HKD | 10.84 | 11.18 | 10.84 | 11 | 11 | +0.22 (+2.04%) | 2,000,666 |
28 Feb 2024 | HKD | 11.4 | 11.4 | 10.76 | 10.78 | 10.78 | -0.46 (-4.09%) | 2,472,000 |
27 Feb 2024 | HKD | 10.88 | 11.3 | 10.6 | 11.24 | 11.24 | +0.4 (+3.69%) | 2,450,446 |
26 Feb 2024 | HKD | 11.08 | 11.2 | 10.8 | 10.84 | 10.84 | -0.22 (-1.99%) | 2,138,000 |
23 Feb 2024 | HKD | 11 | 11.08 | 10.74 | 11.06 | 11.06 | +0.06 (+0.55%) | 1,941,650 |
22 Feb 2024 | HKD | 10.78 | 11 | 10.52 | 11 | 11 | +0.22 (+2.04%) | 3,151,000 |
21 Feb 2024 | HKD | 10.3 | 10.98 | 10.12 | 10.78 | 10.78 | +0.54 (+5.27%) | 4,426,146 |
20 Feb 2024 | HKD | 10.14 | 10.36 | 9.97 | 10.24 | 10.24 | +0.1 (+0.99%) | 2,583,000 |
19 Feb 2024 | HKD | 10.62 | 11 | 10.1 | 10.14 | 10.14 | -0.48 (-4.52%) | 3,931,200 |
16 Feb 2024 | HKD | 9.92 | 10.7 | 9.8 | 10.62 | 10.62 | +0.7 (+7.06%) | 909,000 |