16 Followers HKEX:1579 - Yihai International Holdings Ltd Yihai International Holding Lt
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 14.56 15.04 14.38 14.82 14.82 +0.32 (+2.21%) 7,573,100
27 Mar 2024 HKD 13.74 14.68 13.74 14.5 14.5 +1.2 (+9.02%) 16,496,332
26 Mar 2024 HKD 13.14 13.42 12.96 13.3 13.3 +0.3 (+2.31%) 4,090,250
25 Mar 2024 HKD 13.4 13.4 12.86 13 13 -0.26 (-1.96%) 5,455,000
22 Mar 2024 HKD 13.74 13.84 12.92 13.26 13.26 -0.64 (-4.60%) 5,956,000
21 Mar 2024 HKD 13.24 13.96 13.24 13.9 13.9 +0.66 (+4.98%) 6,040,170
20 Mar 2024 HKD 13.3 13.56 13.12 13.24 13.24 -0.06 (-0.45%) 2,443,000
19 Mar 2024 HKD 13.56 13.68 13.14 13.3 13.3 -0.26 (-1.92%) 3,689,500
18 Mar 2024 HKD 13.9 13.9 13.26 13.56 13.56 -0.2 (-1.45%) 3,896,838
15 Mar 2024 HKD 13.48 13.82 13.24 13.76 13.76 +0.24 (+1.78%) 5,118,091
14 Mar 2024 HKD 13.58 14.24 13.22 13.52 13.52 -0.08 (-0.59%) 5,446,000
13 Mar 2024 HKD 13.8 14.18 13.48 13.6 13.6 +0.02 (+0.15%) 9,084,590
12 Mar 2024 HKD 12.58 14 12.34 13.58 13.58 +1 (+7.95%) 15,837,896
11 Mar 2024 HKD 11.74 12.7 11.6 12.58 12.58 +0.84 (+7.16%) 8,284,000
8 Mar 2024 HKD 12.18 12.5 11.68 11.74 11.74 -0.32 (-2.65%) 6,806,847
7 Mar 2024 HKD 12.7 12.96 11.96 12.06 12.06 -0.64 (-5.04%) 7,372,000
6 Mar 2024 HKD 11.12 12.96 10.9 12.7 12.7 +1.58 (+14.21%) 14,415,381
5 Mar 2024 HKD 11.3 12 10.84 11.12 11.12 +0.46 (+4.32%) 14,609,676
4 Mar 2024 HKD 10.88 10.88 10.56 10.66 10.66 -0.24 (-2.20%) 2,491,000
1 Mar 2024 HKD 11 11.02 10.76 10.9 10.9 -0.1 (-0.91%) 1,936,410
29 Feb 2024 HKD 10.84 11.18 10.84 11 11 +0.22 (+2.04%) 2,000,666
28 Feb 2024 HKD 11.4 11.4 10.76 10.78 10.78 -0.46 (-4.09%) 2,472,000
27 Feb 2024 HKD 10.88 11.3 10.6 11.24 11.24 +0.4 (+3.69%) 2,450,446
26 Feb 2024 HKD 11.08 11.2 10.8 10.84 10.84 -0.22 (-1.99%) 2,138,000
23 Feb 2024 HKD 11 11.08 10.74 11.06 11.06 +0.06 (+0.55%) 1,941,650
22 Feb 2024 HKD 10.78 11 10.52 11 11 +0.22 (+2.04%) 3,151,000
21 Feb 2024 HKD 10.3 10.98 10.12 10.78 10.78 +0.54 (+5.27%) 4,426,146
20 Feb 2024 HKD 10.14 10.36 9.97 10.24 10.24 +0.1 (+0.99%) 2,583,000
19 Feb 2024 HKD 10.62 11 10.1 10.14 10.14 -0.48 (-4.52%) 3,931,200
16 Feb 2024 HKD 9.92 10.7 9.8 10.62 10.62 +0.7 (+7.06%) 909,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms