Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 108,000 |
23 Apr 2024 | HKD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 212,000 |
22 Apr 2024 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 80,000 |
19 Apr 2024 | HKD | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 87,600 |
18 Apr 2024 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 182,200 |
17 Apr 2024 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.03 (+2.05%) | 120,000 |
16 Apr 2024 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 80,000 |
15 Apr 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 124,000 |
12 Apr 2024 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 80,000 |
11 Apr 2024 | HKD | 1.54 | 1.54 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 352,000 |
10 Apr 2024 | HKD | 1.43 | 1.6 | 1.42 | 1.54 | 1.54 | +0.09 (+6.21%) | 560,000 |
9 Apr 2024 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 76,000 |
8 Apr 2024 | HKD | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 164,000 |
5 Apr 2024 | HKD | 1.36 | 1.45 | 1.36 | 1.44 | 1.44 | +0.04 (+2.86%) | 114,800 |
3 Apr 2024 | HKD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 188,000 |
2 Apr 2024 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 96,000 |
28 Mar 2024 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 96,000 |
27 Mar 2024 | HKD | 1.46 | 1.46 | 1.36 | 1.39 | 1.39 | -0.06 (-4.14%) | 500,000 |
26 Mar 2024 | HKD | 1.47 | 1.49 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 740,000 |
25 Mar 2024 | HKD | 1.49 | 1.54 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 628,000 |
22 Mar 2024 | HKD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 208,840 |
21 Mar 2024 | HKD | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 129,320 |
20 Mar 2024 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 128,000 |
19 Mar 2024 | HKD | 1.5 | 1.51 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 134,606 |
18 Mar 2024 | HKD | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 268,576 |
15 Mar 2024 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 192,000 |
14 Mar 2024 | HKD | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 196,000 |
13 Mar 2024 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 596,000 |
12 Mar 2024 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 402,160 |
11 Mar 2024 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 206,880 |