| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.273 | 0.0 (0.0%) | 220,000 |
| 17 May 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.273 | 0.0 (0.0%) | 228,000 |
| 16 May 2022 | HKD | 1.43 | 1.38 | 1.38 | 1.4 | 1.273 | 0.0 (0.0%) | 300,000 |
| 13 May 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.273 | 0.0 (0.0%) | 228,000 |
| 12 May 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.273 | 0.0 (0.0%) | 200,000 |
| 11 May 2022 | HKD | 1.4 | 1.39 | 1.39 | 1.4 | 1.273 | +0.009 (+0.72%) | 852,000 |
| 10 May 2022 | HKD | 1.42 | 1.38 | 1.42 | 1.39 | 1.264 | -0.082 (-6.09%) | 932,000 |
| 6 May 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.345 | +0.036 (+2.78%) | 40,000 |
| 5 May 2022 | HKD | 1.45 | 1.42 | 1.42 | 1.44 | 1.309 | -0.009 (-0.69%) | 12,000 |
| 4 May 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 0 |
| 3 May 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 384,000 |
| 28 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 12,000 |
| 27 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 200,000 |
| 26 Apr 2022 | HKD | 1.45 | 1.4 | 1.42 | 1.45 | 1.318 | 0.0 (0.0%) | 256,000 |
| 25 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 200,000 |
| 22 Apr 2022 | HKD | 1.45 | 1.4 | 1.4 | 1.45 | 1.318 | 0.0 (0.0%) | 254,000 |
| 21 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 184,000 |
| 20 Apr 2022 | HKD | 1.45 | 1.4 | 1.42 | 1.45 | 1.318 | +0.009 (+0.70%) | 244,000 |
| 19 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.44 | 1.309 | -0.009 (-0.69%) | 200,000 |
| 14 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 292,000 |
| 8 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 212,000 |
| 7 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | +0.009 (+0.70%) | 76,000 |
| 6 Apr 2022 | HKD | 1.45 | 1.44 | 1.45 | 1.44 | 1.309 | -0.009 (-0.69%) | 72,000 |
| 4 Apr 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 4,000 |
| 1 Apr 2022 | HKD | 1.45 | 1.44 | 1.44 | 1.45 | 1.318 | 0.0 (0.0%) | 84,000 |
| 31 Mar 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.318 | 0.0 (0.0%) | 44,000 |
