Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 248,000 |
14 Feb 2024 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 232,000 |
9 Feb 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 144,000 |
8 Feb 2024 | HKD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 220,000 |
7 Feb 2024 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 220,000 |
6 Feb 2024 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 444,000 |
5 Feb 2024 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 760,000 |
2 Feb 2024 | HKD | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 400,000 |
1 Feb 2024 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 376,000 |
31 Jan 2024 | HKD | 1.51 | 1.51 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 280,000 |
30 Jan 2024 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 224,000 |
29 Jan 2024 | HKD | 1.5 | 1.55 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 440,000 |
26 Jan 2024 | HKD | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 408,000 |
25 Jan 2024 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 816,000 |
24 Jan 2024 | HKD | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 784,000 |
23 Jan 2024 | HKD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 616,000 |
22 Jan 2024 | HKD | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 560,000 |
19 Jan 2024 | HKD | 1.5 | 1.61 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 692,000 |
18 Jan 2024 | HKD | 1.57 | 1.58 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 560,000 |
17 Jan 2024 | HKD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 248,000 |
16 Jan 2024 | HKD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 304,000 |
15 Jan 2024 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 676,000 |
12 Jan 2024 | HKD | 1.62 | 1.62 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 529,680 |
11 Jan 2024 | HKD | 1.61 | 1.62 | 1.56 | 1.62 | 1.62 | +0.01 (+0.62%) | 535,560 |
10 Jan 2024 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 216,000 |
9 Jan 2024 | HKD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 540,000 |
8 Jan 2024 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 396,000 |
5 Jan 2024 | HKD | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 560,000 |
4 Jan 2024 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 236,000 |
3 Jan 2024 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 237,320 |