| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | HKD | 1.58 | 1.5 | 1.58 | 1.58 | 1.436 | -0.018 (-1.24%) | 52,000 |
| 15 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.454 | +0.018 (+1.26%) | 8,000 |
| 14 Feb 2022 | HKD | 1.62 | 1.58 | 1.6 | 1.58 | 1.436 | -0.045 (-3.06%) | 80,000 |
| 11 Feb 2022 | HKD | 1.63 | 1.6 | 1.6 | 1.63 | 1.482 | 0.0 (0.0%) | 8,000 |
| 10 Feb 2022 | HKD | 1.63 | 1.58 | 1.58 | 1.63 | 1.482 | 0.0 (0.0%) | 40,800 |
| 9 Feb 2022 | HKD | 1.63 | 1.53 | 1.56 | 1.63 | 1.482 | 0.0 (0.0%) | 44,000 |
| 8 Feb 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.482 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | HKD | 1.63 | 1.56 | 1.56 | 1.63 | 1.482 | -0.009 (-0.61%) | 84,000 |
| 4 Feb 2022 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.491 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.491 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.491 | -0.009 (-0.61%) | 0 |
| 27 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | HKD | 1.7 | 1.65 | 1.7 | 1.65 | 1.5 | +0.009 (+0.61%) | 68,000 |
| 25 Jan 2022 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.491 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.491 | -0.009 (-0.61%) | 24,000 |
| 21 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 16,000 |
| 20 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | HKD | 1.65 | 1.5 | 1.55 | 1.65 | 1.5 | 0.0 (0.0%) | 32,000 |
| 18 Jan 2022 | HKD | 1.66 | 1.65 | 1.66 | 1.65 | 1.5 | -0.036 (-2.37%) | 60,000 |
| 17 Jan 2022 | HKD | 1.69 | 1.65 | 1.68 | 1.69 | 1.536 | 0.0 (0.0%) | 364,000 |
| 14 Jan 2022 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.536 | 0.0 (0.0%) | 16,000 |
| 13 Jan 2022 | HKD | 1.69 | 1.68 | 1.68 | 1.69 | 1.536 | -0.064 (-3.98%) | 8,000 |
| 12 Jan 2022 | HKD | 1.76 | 1.74 | 1.74 | 1.76 | 1.6 | +0.073 (+4.76%) | 24,000 |
| 11 Jan 2022 | HKD | 1.74 | 1.68 | 1.74 | 1.68 | 1.527 | -0.054 (-3.45%) | 16,000 |
| 10 Jan 2022 | HKD | 1.75 | 1.64 | 1.64 | 1.74 | 1.582 | +0.064 (+4.19%) | 57,600 |
| 7 Jan 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.518 | -0.036 (-2.34%) | 20,000 |
| 6 Jan 2022 | HKD | 1.8 | 1.71 | 1.8 | 1.71 | 1.554 | -0.1 (-6.04%) | 26,000 |
| 5 Jan 2022 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.655 | 0.0 (0.0%) | 8,000 |
| 4 Jan 2022 | HKD | 1.82 | 1.72 | 1.72 | 1.82 | 1.655 | +0.127 (+8.33%) | 60,000 |
| 3 Jan 2022 | HKD | 1.7 | 1.68 | 1.7 | 1.68 | 1.527 | -0.045 (-2.89%) | 20,000 |
