Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.57 | 1.58 | 1.47 | 1.53 | 1.53 | -0.02 (-1.29%) | 244,000 |
15 Nov 2023 | HKD | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 728,000 |
14 Nov 2023 | HKD | 1.41 | 1.54 | 1.37 | 1.49 | 1.49 | +0.1 (+7.19%) | 644,000 |
13 Nov 2023 | HKD | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 232,000 |
10 Nov 2023 | HKD | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 316,000 |
9 Nov 2023 | HKD | 1.41 | 1.44 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 392,000 |
8 Nov 2023 | HKD | 1.35 | 1.43 | 1.33 | 1.41 | 1.41 | +0.1 (+7.63%) | 620,000 |
7 Nov 2023 | HKD | 1.43 | 1.47 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 1,576,020 |
6 Nov 2023 | HKD | 1.36 | 1.46 | 1.34 | 1.36 | 1.36 | +0.05 (+3.82%) | 416,000 |
3 Nov 2023 | HKD | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 264,000 |
2 Nov 2023 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 204,000 |
1 Nov 2023 | HKD | 1.3 | 1.31 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 244,000 |
31 Oct 2023 | HKD | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 214,204 |
30 Oct 2023 | HKD | 1.28 | 1.29 | 1.2 | 1.26 | 1.26 | -0.01 (-0.79%) | 272,000 |
27 Oct 2023 | HKD | 1.27 | 1.32 | 1.19 | 1.27 | 1.27 | 0.0 (0.0%) | 240,000 |
26 Oct 2023 | HKD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 216,000 |
25 Oct 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 232,000 |
24 Oct 2023 | HKD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 280,000 |
20 Oct 2023 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 252,000 |
19 Oct 2023 | HKD | 1.27 | 1.3 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 280,000 |
18 Oct 2023 | HKD | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 212,000 |
17 Oct 2023 | HKD | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | -0.01 (-0.75%) | 238,800 |
16 Oct 2023 | HKD | 1.35 | 1.36 | 1.27 | 1.34 | 1.34 | -0.03 (-2.19%) | 256,000 |
13 Oct 2023 | HKD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 180,000 |
12 Oct 2023 | HKD | 1.48 | 1.48 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 258,904 |
11 Oct 2023 | HKD | 1.46 | 1.46 | 1.34 | 1.45 | 1.45 | 0.0 (0.0%) | 268,000 |
10 Oct 2023 | HKD | 1.5 | 1.5 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 236,000 |
9 Oct 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 16,000 |
6 Oct 2023 | HKD | 1.45 | 1.49 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 296,000 |
5 Oct 2023 | HKD | 1.43 | 1.51 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 192,000 |