Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 1.0819 | +0.02 (+1.41%) | 40,000 |
17 Sep 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.0669 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 1.46 | 1.46 | 1.4 | 1.42 | 1.0669 | -0.09 (-5.96%) | 436,000 |
13 Sep 2018 | HKD | 1.42 | 1.51 | 1.4 | 1.51 | 1.1345 | +0.05 (+3.42%) | 284,000 |
12 Sep 2018 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.0969 | 0.0 (0.0%) | 36,000 |
11 Sep 2018 | HKD | 1.46 | 1.49 | 1.4 | 1.46 | 1.0969 | 0.0 (0.0%) | 432,000 |
10 Sep 2018 | HKD | 1.48 | 1.54 | 1.46 | 1.46 | 1.0969 | -0.09 (-5.81%) | 216,000 |
7 Sep 2018 | HKD | 1.48 | 1.56 | 1.45 | 1.55 | 1.1645 | +0.09 (+6.16%) | 376,000 |
6 Sep 2018 | HKD | 1.45 | 1.5 | 1.44 | 1.46 | 1.0969 | -0.03 (-2.01%) | 112,000 |
5 Sep 2018 | HKD | 1.43 | 1.49 | 1.4 | 1.49 | 1.1195 | +0.01 (+0.68%) | 580,000 |
4 Sep 2018 | HKD | 1.46 | 1.49 | 1.41 | 1.48 | 1.1119 | -0.02 (-1.33%) | 284,000 |
3 Sep 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | +0.03 (+2.04%) | 4,000 |
31 Aug 2018 | HKD | 1.4 | 1.47 | 1.4 | 1.47 | 1.1044 | +0.07 (+5.00%) | 208,000 |
30 Aug 2018 | HKD | 1.37 | 1.41 | 1.35 | 1.4 | 1.0518 | +0.04 (+2.94%) | 220,000 |
29 Aug 2018 | HKD | 1.43 | 1.45 | 1.35 | 1.36 | 1.0218 | -0.09 (-6.21%) | 228,000 |
28 Aug 2018 | HKD | 1.37 | 1.45 | 1.36 | 1.45 | 1.0894 | -0.03 (-2.03%) | 84,000 |
27 Aug 2018 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1119 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.1119 | +0.02 (+1.37%) | 88,000 |
23 Aug 2018 | HKD | 1.41 | 1.46 | 1.38 | 1.46 | 1.0969 | -0.03 (-2.01%) | 272,000 |
22 Aug 2018 | HKD | 1.38 | 1.49 | 1.36 | 1.49 | 1.1195 | 0.0 (0.0%) | 616,000 |
21 Aug 2018 | HKD | 1.44 | 1.5 | 1.44 | 1.49 | 1.1195 | +0.07 (+4.93%) | 80,000 |
20 Aug 2018 | HKD | 1.34 | 1.42 | 1.34 | 1.42 | 1.0669 | +0.07 (+5.19%) | 564,000 |
17 Aug 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.0143 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.0143 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.0143 | 0.0 (0.0%) | 4,000 |
14 Aug 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.0143 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.0143 | 0.0 (0.0%) | 12,000 |
10 Aug 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.0143 | 0.0 (0.0%) | 4,000 |
9 Aug 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.0143 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 1.36 | 1.36 | 1.3 | 1.35 | 1.0143 | -0.02 (-1.46%) | 96,000 |