Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 280,000 |
20 Oct 2023 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 252,000 |
19 Oct 2023 | HKD | 1.27 | 1.3 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 280,000 |
18 Oct 2023 | HKD | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 212,000 |
17 Oct 2023 | HKD | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | -0.01 (-0.75%) | 238,800 |
16 Oct 2023 | HKD | 1.35 | 1.36 | 1.27 | 1.34 | 1.34 | -0.03 (-2.19%) | 256,000 |
13 Oct 2023 | HKD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 180,000 |
12 Oct 2023 | HKD | 1.48 | 1.48 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 258,904 |
11 Oct 2023 | HKD | 1.46 | 1.46 | 1.34 | 1.45 | 1.45 | 0.0 (0.0%) | 268,000 |
10 Oct 2023 | HKD | 1.5 | 1.5 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 236,000 |
9 Oct 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 16,000 |
6 Oct 2023 | HKD | 1.45 | 1.49 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 296,000 |
5 Oct 2023 | HKD | 1.43 | 1.51 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 192,000 |
4 Oct 2023 | HKD | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 188,000 |
3 Oct 2023 | HKD | 1.47 | 1.5 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 328,000 |
29 Sep 2023 | HKD | 1.5 | 1.5 | 1.42 | 1.47 | 1.47 | -0.05 (-3.29%) | 268,000 |
28 Sep 2023 | HKD | 1.6 | 1.62 | 1.32 | 1.52 | 1.52 | -0.07 (-4.40%) | 476,000 |
27 Sep 2023 | HKD | 1.68 | 1.69 | 1.58 | 1.59 | 1.59 | -0.09 (-5.36%) | 313,680 |
26 Sep 2023 | HKD | 1.68 | 1.73 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 148,000 |
25 Sep 2023 | HKD | 1.73 | 1.75 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 484,000 |
22 Sep 2023 | HKD | 1.72 | 1.74 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 360,000 |
21 Sep 2023 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 248,000 |
20 Sep 2023 | HKD | 1.7 | 1.72 | 1.66 | 1.72 | 1.72 | +0.06 (+3.61%) | 998,000 |
19 Sep 2023 | HKD | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 246,680 |
18 Sep 2023 | HKD | 1.69 | 1.69 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 354,667 |
15 Sep 2023 | HKD | 1.64 | 1.7 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 328,000 |
14 Sep 2023 | HKD | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 164,000 |
13 Sep 2023 | HKD | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | +0.05 (+2.99%) | 348,200 |
12 Sep 2023 | HKD | 1.67 | 1.67 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 289,008 |
11 Sep 2023 | HKD | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 332,000 |