| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | HKD | 1.82 | 1.72 | 1.72 | 1.82 | 1.655 | +0.127 (+8.33%) | 60,000 |
| 3 Jan 2022 | HKD | 1.7 | 1.68 | 1.7 | 1.68 | 1.527 | -0.045 (-2.89%) | 20,000 |
| 31 Dec 2021 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.573 | +0.027 (+1.76%) | 4,000 |
| 30 Dec 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.546 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | HKD | 1.76 | 1.66 | 1.66 | 1.7 | 1.546 | +0.045 (+3.03%) | 92,000 |
| 28 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 4,000 |
| 24 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | HKD | 1.65 | 1.61 | 1.61 | 1.65 | 1.5 | +0.036 (+2.49%) | 16,000 |
| 20 Dec 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.464 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | HKD | 1.61 | 1.56 | 1.57 | 1.61 | 1.464 | -0.009 (-0.62%) | 252,000 |
| 16 Dec 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.473 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.473 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.473 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.473 | +0.018 (+1.25%) | 0 |
| 10 Dec 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.454 | -0.018 (-1.24%) | 8,000 |
| 9 Dec 2021 | HKD | 1.66 | 1.62 | 1.65 | 1.62 | 1.473 | -0.073 (-4.71%) | 36,000 |
| 8 Dec 2021 | HKD | 1.7 | 1.64 | 1.64 | 1.7 | 1.546 | -0.009 (-0.58%) | 36,000 |
| 7 Dec 2021 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.554 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.554 | 0.0 (0.0%) | 4,000 |
| 3 Dec 2021 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.554 | -0.009 (-0.58%) | 0 |
| 2 Dec 2021 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.564 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | HKD | 1.75 | 1.72 | 1.74 | 1.72 | 1.564 | -0.055 (-3.37%) | 36,000 |
| 30 Nov 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.618 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.618 | -0.009 (-0.56%) | 0 |
| 26 Nov 2021 | HKD | 1.79 | 1.74 | 1.74 | 1.79 | 1.627 | -0.009 (-0.56%) | 24,000 |
| 25 Nov 2021 | HKD | 1.83 | 1.72 | 1.72 | 1.8 | 1.636 | -0.027 (-1.64%) | 97,000 |
| 24 Nov 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.664 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.664 | 0.0 (0.0%) | 8,000 |
