Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
11 May 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
10 May 2018 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.127 | -0.04 (-2.60%) | 12,000 |
9 May 2018 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.157 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.157 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.157 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.157 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 1.45 | 1.55 | 1.45 | 1.54 | 1.157 | +0.04 (+2.67%) | 136,000 |
2 May 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | +0.02 (+1.35%) | 0 |
26 Apr 2018 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.1119 | -0.02 (-1.33%) | 24,000 |
25 Apr 2018 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.127 | -0.04 (-2.60%) | 140,000 |
24 Apr 2018 | HKD | 1.45 | 1.55 | 1.45 | 1.54 | 1.157 | +0.04 (+2.67%) | 404,000 |
23 Apr 2018 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.127 | -0.01 (-0.66%) | 164,000 |
20 Apr 2018 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.1345 | 0.0 (0.0%) | 40,000 |
19 Apr 2018 | HKD | 1.48 | 1.53 | 1.48 | 1.51 | 1.1345 | +0.07 (+4.86%) | 196,000 |
18 Apr 2018 | HKD | 1.5 | 1.5 | 1.41 | 1.44 | 1.0819 | -0.06 (-4%) | 24,000 |
17 Apr 2018 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.127 | -0.03 (-1.96%) | 4,000 |
16 Apr 2018 | HKD | 1.48 | 1.53 | 1.48 | 1.53 | 1.1495 | -0.01 (-0.65%) | 20,000 |
13 Apr 2018 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.157 | +0.02 (+1.32%) | 48,000 |
12 Apr 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | 0.0 (0.0%) | 12,000 |
11 Apr 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | -0.01 (-0.65%) | 0 |
10 Apr 2018 | HKD | 1.49 | 1.53 | 1.49 | 1.53 | 1.1495 | +0.01 (+0.66%) | 32,000 |
9 Apr 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | -0.02 (-1.30%) | 0 |
6 Apr 2018 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.157 | -0.01 (-0.65%) | 0 |
5 Apr 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 1.48 | 1.55 | 1.48 | 1.55 | 1.1645 | +0.07 (+4.73%) | 132,000 |