1 Followers HKEX:1586 - China Leon Inspection Holding Ltd China Leon Inspection Holding
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2018 HKD 1.5 1.5 1.5 1.5 1.127 0.0 (0.0%) 0
11 May 2018 HKD 1.5 1.5 1.5 1.5 1.127 0.0 (0.0%) 0
10 May 2018 HKD 1.54 1.54 1.5 1.5 1.127 -0.04 (-2.60%) 12,000
9 May 2018 HKD 1.54 1.54 1.54 1.54 1.157 0.0 (0.0%) 0
8 May 2018 HKD 1.54 1.54 1.54 1.54 1.157 0.0 (0.0%) 0
7 May 2018 HKD 1.54 1.54 1.54 1.54 1.157 0.0 (0.0%) 0
4 May 2018 HKD 1.54 1.54 1.54 1.54 1.157 0.0 (0.0%) 0
3 May 2018 HKD 1.45 1.55 1.45 1.54 1.157 +0.04 (+2.67%) 136,000
2 May 2018 HKD 1.5 1.5 1.5 1.5 1.127 0.0 (0.0%) 0
1 May 2018 HKD 1.5 1.5 1.5 1.5 1.127 0.0 (0.0%) 0
30 Apr 2018 HKD 1.5 1.5 1.5 1.5 1.127 0.0 (0.0%) 0
27 Apr 2018 HKD 1.5 1.5 1.5 1.5 1.127 +0.02 (+1.35%) 0
26 Apr 2018 HKD 1.46 1.48 1.46 1.48 1.1119 -0.02 (-1.33%) 24,000
25 Apr 2018 HKD 1.49 1.5 1.49 1.5 1.127 -0.04 (-2.60%) 140,000
24 Apr 2018 HKD 1.45 1.55 1.45 1.54 1.157 +0.04 (+2.67%) 404,000
23 Apr 2018 HKD 1.5 1.5 1.48 1.5 1.127 -0.01 (-0.66%) 164,000
20 Apr 2018 HKD 1.51 1.51 1.51 1.51 1.1345 0.0 (0.0%) 40,000
19 Apr 2018 HKD 1.48 1.53 1.48 1.51 1.1345 +0.07 (+4.86%) 196,000
18 Apr 2018 HKD 1.5 1.5 1.41 1.44 1.0819 -0.06 (-4%) 24,000
17 Apr 2018 HKD 1.52 1.52 1.5 1.5 1.127 -0.03 (-1.96%) 4,000
16 Apr 2018 HKD 1.48 1.53 1.48 1.53 1.1495 -0.01 (-0.65%) 20,000
13 Apr 2018 HKD 1.52 1.54 1.52 1.54 1.157 +0.02 (+1.32%) 48,000
12 Apr 2018 HKD 1.52 1.52 1.52 1.52 1.142 0.0 (0.0%) 12,000
11 Apr 2018 HKD 1.52 1.52 1.52 1.52 1.142 -0.01 (-0.65%) 0
10 Apr 2018 HKD 1.49 1.53 1.49 1.53 1.1495 +0.01 (+0.66%) 32,000
9 Apr 2018 HKD 1.52 1.52 1.52 1.52 1.142 -0.02 (-1.30%) 0
6 Apr 2018 HKD 1.54 1.54 1.54 1.54 1.157 -0.01 (-0.65%) 0
5 Apr 2018 HKD 1.55 1.55 1.55 1.55 1.1645 0.0 (0.0%) 0
4 Apr 2018 HKD 1.55 1.55 1.55 1.55 1.1645 0.0 (0.0%) 0
3 Apr 2018 HKD 1.48 1.55 1.48 1.55 1.1645 +0.07 (+4.73%) 132,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms