Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.1345 | 0.0 (0.0%) | 40,000 |
19 Apr 2018 | HKD | 1.48 | 1.53 | 1.48 | 1.51 | 1.1345 | +0.07 (+4.86%) | 196,000 |
18 Apr 2018 | HKD | 1.5 | 1.5 | 1.41 | 1.44 | 1.0819 | -0.06 (-4%) | 24,000 |
17 Apr 2018 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.127 | -0.03 (-1.96%) | 4,000 |
16 Apr 2018 | HKD | 1.48 | 1.53 | 1.48 | 1.53 | 1.1495 | -0.01 (-0.65%) | 20,000 |
13 Apr 2018 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.157 | +0.02 (+1.32%) | 48,000 |
12 Apr 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | 0.0 (0.0%) | 12,000 |
11 Apr 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | -0.01 (-0.65%) | 0 |
10 Apr 2018 | HKD | 1.49 | 1.53 | 1.49 | 1.53 | 1.1495 | +0.01 (+0.66%) | 32,000 |
9 Apr 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | -0.02 (-1.30%) | 0 |
6 Apr 2018 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.157 | -0.01 (-0.65%) | 0 |
5 Apr 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 1.48 | 1.55 | 1.48 | 1.55 | 1.1645 | +0.07 (+4.73%) | 132,000 |
2 Apr 2018 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1119 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1119 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.46 | 1.5 | 1.46 | 1.48 | 1.1119 | -0.04 (-2.63%) | 40,000 |
28 Mar 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.142 | 0.0 (0.0%) | 32,000 |
26 Mar 2018 | HKD | 1.48 | 1.52 | 1.48 | 1.52 | 1.142 | -0.05 (-3.18%) | 92,000 |
23 Mar 2018 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.1796 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.1796 | +0.03 (+1.95%) | 100,000 |
21 Mar 2018 | HKD | 1.5 | 1.54 | 1.49 | 1.54 | 1.157 | -0.02 (-1.28%) | 256,000 |
20 Mar 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.1721 | -0.04 (-2.50%) | 48,000 |
19 Mar 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2021 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.2021 | +0.03 (+1.91%) | 40,000 |
15 Mar 2018 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 1.1796 | -0.01 (-0.63%) | 8,000 |
14 Mar 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.1871 | +0.03 (+1.94%) | 256,000 |