Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | HKD | 1.67 | 1.67 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 289,008 |
11 Sep 2023 | HKD | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 332,000 |
7 Sep 2023 | HKD | 1.59 | 1.64 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 240,000 |
6 Sep 2023 | HKD | 1.57 | 1.64 | 1.57 | 1.62 | 1.62 | -0.01 (-0.61%) | 260,000 |
5 Sep 2023 | HKD | 1.67 | 1.68 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 1,120,484 |
4 Sep 2023 | HKD | 1.71 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,836,000 |
1 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.68 | 1.72 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 1,302,660 |
30 Aug 2023 | HKD | 1.67 | 1.69 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 1,120,000 |
29 Aug 2023 | HKD | 1.63 | 1.68 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 1,184,000 |
28 Aug 2023 | HKD | 1.83 | 1.83 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 908,000 |
25 Aug 2023 | HKD | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 380,000 |
24 Aug 2023 | HKD | 1.78 | 1.82 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 918,400 |
23 Aug 2023 | HKD | 1.74 | 1.8 | 1.69 | 1.78 | 1.78 | +0.04 (+2.30%) | 1,614,976 |
22 Aug 2023 | HKD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,844,000 |
21 Aug 2023 | HKD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 900,000 |
18 Aug 2023 | HKD | 1.72 | 1.73 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 991,860 |
17 Aug 2023 | HKD | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 920,000 |
16 Aug 2023 | HKD | 1.83 | 1.83 | 1.7 | 1.73 | 1.73 | -0.07 (-3.89%) | 540,000 |
15 Aug 2023 | HKD | 1.74 | 1.8 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,708,000 |
14 Aug 2023 | HKD | 1.72 | 1.72 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 996,000 |
11 Aug 2023 | HKD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,000,000 |
10 Aug 2023 | HKD | 1.78 | 1.78 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 844,000 |
9 Aug 2023 | HKD | 1.75 | 1.8 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,278,000 |
8 Aug 2023 | HKD | 1.78 | 1.8 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,016,000 |
7 Aug 2023 | HKD | 1.72 | 1.8 | 1.72 | 1.78 | 1.78 | +0.1 (+5.95%) | 920,000 |
4 Aug 2023 | HKD | 1.66 | 1.7 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,444,000 |
3 Aug 2023 | HKD | 1.65 | 1.68 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,236,000 |
2 Aug 2023 | HKD | 1.67 | 1.67 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,254,800 |
1 Aug 2023 | HKD | 1.72 | 1.72 | 1.58 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,544,000 |