Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | HKD | 1.54 | 1.66 | 1.54 | 1.59 | 1.59 | +0.05 (+3.25%) | 1,244,000 |
26 Jul 2023 | HKD | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 572,400 |
25 Jul 2023 | HKD | 1.53 | 1.56 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,097,240 |
24 Jul 2023 | HKD | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 528,000 |
21 Jul 2023 | HKD | 1.59 | 1.63 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,207,000 |
20 Jul 2023 | HKD | 1.64 | 1.64 | 1.56 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,516,400 |
19 Jul 2023 | HKD | 1.62 | 1.66 | 1.53 | 1.63 | 1.63 | +0.01 (+0.62%) | 624,000 |
18 Jul 2023 | HKD | 1.7 | 1.7 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 656,000 |
17 Jul 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.58 | 1.66 | 1.58 | 1.64 | 1.64 | +0.08 (+5.13%) | 148,800 |
13 Jul 2023 | HKD | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,332,000 |
12 Jul 2023 | HKD | 1.57 | 1.64 | 1.52 | 1.59 | 1.59 | +0.11 (+7.43%) | 1,172,000 |
11 Jul 2023 | HKD | 1.46 | 1.57 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 956,800 |
10 Jul 2023 | HKD | 1.4 | 1.52 | 1.4 | 1.46 | 1.46 | +0.06 (+4.29%) | 1,152,000 |
7 Jul 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 740,000 |
6 Jul 2023 | HKD | 1.35 | 1.43 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 420,000 |
5 Jul 2023 | HKD | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 916,400 |
4 Jul 2023 | HKD | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 400,000 |
3 Jul 2023 | HKD | 1.39 | 1.53 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,420,000 |
30 Jun 2023 | HKD | 1.39 | 1.45 | 1.39 | 1.4 | 1.4 | +0.04 (+2.94%) | 998,640 |
29 Jun 2023 | HKD | 1.37 | 1.39 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 716,000 |
28 Jun 2023 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 432,000 |
27 Jun 2023 | HKD | 1.39 | 1.39 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 169,050 |
26 Jun 2023 | HKD | 1.42 | 1.42 | 1.29 | 1.36 | 1.36 | -0.004 (-0.27%) | 140,000 |
26 Jun 2023 |
|
|||||||
23 Jun 2023 | HKD | 1.51 | 1.56 | 1.48 | 1.5 | 1.3636 | -0.01 (-0.66%) | 2,113,210 |
21 Jun 2023 | HKD | 1.54 | 1.54 | 1.48 | 1.51 | 1.3727 | -0.03 (-1.95%) | 644,300 |
20 Jun 2023 | HKD | 1.58 | 1.58 | 1.53 | 1.54 | 1.4 | -0.04 (-2.53%) | 674,450 |
19 Jun 2023 | HKD | 1.61 | 1.64 | 1.58 | 1.58 | 1.4364 | -0.03 (-1.86%) | 517,200 |
16 Jun 2023 | HKD | 1.56 | 1.61 | 1.56 | 1.61 | 1.4636 | +0.04 (+2.55%) | 692,000 |
15 Jun 2023 | HKD | 1.54 | 1.6 | 1.54 | 1.57 | 1.4273 | +0.03 (+1.95%) | 616,000 |