Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 96,000 |
27 Mar 2024 | HKD | 1.46 | 1.46 | 1.36 | 1.39 | 1.39 | -0.06 (-4.14%) | 500,000 |
26 Mar 2024 | HKD | 1.47 | 1.49 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 740,000 |
25 Mar 2024 | HKD | 1.49 | 1.54 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 628,000 |
22 Mar 2024 | HKD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 208,840 |
21 Mar 2024 | HKD | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 129,320 |
20 Mar 2024 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 128,000 |
19 Mar 2024 | HKD | 1.5 | 1.51 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 134,606 |
18 Mar 2024 | HKD | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 268,576 |
15 Mar 2024 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 192,000 |
14 Mar 2024 | HKD | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 196,000 |
13 Mar 2024 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 596,000 |
12 Mar 2024 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 402,160 |
11 Mar 2024 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 206,880 |
8 Mar 2024 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 220,000 |
7 Mar 2024 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 180,000 |
6 Mar 2024 | HKD | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 132,000 |
5 Mar 2024 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 268,000 |
4 Mar 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 540,000 |
1 Mar 2024 | HKD | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 240,000 |
29 Feb 2024 | HKD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 580,000 |
28 Feb 2024 | HKD | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 356,000 |
27 Feb 2024 | HKD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 320,000 |
26 Feb 2024 | HKD | 1.44 | 1.49 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 248,000 |
23 Feb 2024 | HKD | 1.48 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 248,000 |
22 Feb 2024 | HKD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 468,000 |
21 Feb 2024 | HKD | 1.52 | 1.52 | 1.46 | 1.51 | 1.51 | -0.01 (-0.66%) | 520,000 |
20 Feb 2024 | HKD | 1.54 | 1.54 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 456,000 |
19 Feb 2024 | HKD | 1.52 | 1.55 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 234,664 |
16 Feb 2024 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 300,800 |