E Fund Management Co., Ltd - E Recent Share Price (SHE:159001)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHE:159001 - E Fund Management Co., Ltd - E Fund Security Deposit Income Money Market Fund A E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 May 2022	CNY	100.001	99.998	100	100	100	0.0 (0.0%)	5,834,940
26 May 2022	CNY	100.001	99.999	99.999	100	100	0.0 (0.0%)	4,823,860
25 May 2022	CNY	100.001	99.999	99.999	100	100	-0.002 (0.0%)	2,061,790
24 May 2022	CNY	100.002	99.999	99.999	100.002	100.002	+0.001 (+0.0%)	1,629,000
23 May 2022	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	2,216,200
20 May 2022	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	2,673,640
19 May 2022	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	1,357,100
18 May 2022	CNY	100.001	99.999	100	100.001	100.001	+0.002 (+0.0%)	2,158,610
17 May 2022	CNY	100.001	99.999	100	99.999	99.999	-0.002 (0.0%)	3,023,850
16 May 2022	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	2,937,160
13 May 2022	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	5,855,100
12 May 2022	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	3,295,940
11 May 2022	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	2,552,770
10 May 2022	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	3,103,300
9 May 2022	CNY	100.001	99.999	100	100.001	100.001	-0.001 (0.0%)	3,130,450
6 May 2022	CNY	100.002	99.999	99.999	100.002	100.002	0.0 (0.0%)	2,274,640
5 May 2022	CNY	100.002	99.999	99.999	100.002	100.002	+0.002 (+0.0%)	2,647,540
29 Apr 2022	CNY	100.001	99.999	99.999	100	100	-0.001 (0.0%)	6,588,180
28 Apr 2022	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	6,866,600
27 Apr 2022	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	4,687,530
26 Apr 2022	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	3,665,090
25 Apr 2022	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	3,139,790
22 Apr 2022	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	4,265,580
21 Apr 2022	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	4,690,420
20 Apr 2022	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	6,298,720
19 Apr 2022	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	5,834,800
18 Apr 2022	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	4,819,400
15 Apr 2022	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	7,434,160
14 Apr 2022	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	4,823,410
13 Apr 2022	CNY	100.001	99.999	100	100.001	100.001	+0.002 (+0.0%)	6,590,800

First
1
2
3
4
5
Last

See Xignite Response