159001 Recent Share Price (SHE:159001)

SHE:159001 - E Fund SWIFT Cash Money Market Fund 159001
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	CNY	99.999	100.001	99.999	100.001	100.001	-0.001 (0.0%)	3,287,660
24 Nov 2023	CNY	100	100.002	99.999	100.002	100.002	0.0 (0.0%)	4,295,740
23 Nov 2023	CNY	99.999	100.002	99.999	100.002	100.002	+0.001 (+0.0%)	4,336,950
22 Nov 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,926,050
21 Nov 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	3,832,480
20 Nov 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	5,867,200
17 Nov 2023	CNY	100	100.001	99.999	100	100	-0.002 (0.0%)	4,860,740
16 Nov 2023	CNY	99.999	100.002	99.999	100.002	100.002	+0.001 (+0.0%)	5,681,710
15 Nov 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	3,634,530
14 Nov 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	4,869,030
13 Nov 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	3,742,820
10 Nov 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	5,588,760
9 Nov 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	5,135,330
8 Nov 2023	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	5,666,850
7 Nov 2023	CNY	99.999	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	4,028,900
6 Nov 2023	CNY	99.999	100	99.999	100	100	0.0 (0.0%)	2,463,370
3 Nov 2023	CNY	100	100	99.997	100	100	-0.001 (0.0%)	5,251,230
2 Nov 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	4,051,200
1 Nov 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	4,351,900
31 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	3,806,450
30 Oct 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	4,347,500
27 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	3,418,380
26 Oct 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	4,318,540
25 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,468,550
24 Oct 2023	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	5,630,680
23 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	4,386,970
20 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	+0.002 (+0.0%)	3,753,780
19 Oct 2023	CNY	100	100.001	99.999	99.999	99.999	-0.001 (0.0%)	3,438,570
18 Oct 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	5,024,760
17 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,512,740

First
2
3
4
5
6
Last

See Xignite Response |