159001 Recent Share Price (SHE:159001)

SHE:159001 - E Fund SWIFT Cash Money Market Fund 159001
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	4,710,010
13 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	3,854,850
12 Oct 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	3,285,770
11 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,463,810
10 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	4,718,660
9 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	-0.001 (0.0%)	4,318,390
28 Sep 2023	CNY	99.999	100.002	99.999	100.002	100.002	+0.001 (+0.0%)	4,974,560
27 Sep 2023	CNY	99.999	100.001	99.98	100.001	100.001	0.0 (0.0%)	4,098,220
26 Sep 2023	CNY	100	100.001	99.998	100.001	100.001	0.0 (0.0%)	5,437,260
25 Sep 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	4,052,870
22 Sep 2023	CNY	99.999	100	99.999	100	100	-0.001 (0.0%)	3,912,700
21 Sep 2023	CNY	99.999	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	3,079,930
20 Sep 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	3,090,600
19 Sep 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	3,354,420
18 Sep 2023	CNY	99.999	100.001	99.999	100	100	0.0 (0.0%)	4,754,570
15 Sep 2023	CNY	100	100.001	99.999	100	100	+0.001 (+0.0%)	6,942,920
14 Sep 2023	CNY	99.999	100	99.994	99.999	99.999	0.0 (0.0%)	4,583,240
13 Sep 2023	CNY	99.999	100	99.996	99.999	99.999	0.0 (0.0%)	5,624,430
12 Sep 2023	CNY	100	100	99.995	99.999	99.999	-0.002 (0.0%)	7,085,660
11 Sep 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,707,670
8 Sep 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	5,800,210
7 Sep 2023	CNY	99.999	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	3,867,640
6 Sep 2023	CNY	100	100	99.999	100	100	0.0 (0.0%)	4,436,310
5 Sep 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	6,657,190
4 Sep 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	4,356,050
1 Sep 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	6,908,820
31 Aug 2023	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	2,437,230
30 Aug 2023	CNY	100	100.002	99.999	100.001	100.001	+0.001 (+0.0%)	4,908,310
29 Aug 2023	CNY	99.999	100.001	99.999	100	100	0.0 (0.0%)	3,052,010
28 Aug 2023	CNY	99.999	100.001	99.98	100	100	-0.001 (0.0%)	8,480,790

First
3
4
5
6
7
Last

See Xignite Response |