E Fund Management Co., Ltd - E Recent Share Price (SHE:159001)

Latest Article: One Click To Handle Stock Splits

SHE:159001 - E Fund Management Co., Ltd - E Fund Security Deposit Income Money Market Fund A E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Jun 2022	CNY	100.002	99.999	100	100.002	100.002	+0.001 (+0.0%)	4,906,120
29 Jun 2022	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	2,050,050
28 Jun 2022	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	2,927,300
27 Jun 2022	CNY	100.001	99.999	100	100.001	100.001	+0.002 (+0.0%)	1,890,590
24 Jun 2022	CNY	100.001	99.999	99.999	99.999	99.999	-0.001 (0.0%)	2,476,990
23 Jun 2022	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	2,047,730
22 Jun 2022	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	3,061,470
21 Jun 2022	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	2,111,450
20 Jun 2022	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	3,348,200
17 Jun 2022	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	2,899,460
16 Jun 2022	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	2,776,760
15 Jun 2022	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	4,326,120
14 Jun 2022	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	3,641,990
13 Jun 2022	CNY	100.001	99.999	99.999	100	100	0.0 (0.0%)	2,654,160
10 Jun 2022	CNY	100	99.991	99.999	100	100	-0.001 (0.0%)	8,026,020
9 Jun 2022	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	8,160,850
8 Jun 2022	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	3,374,320
7 Jun 2022	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	1,435,710
6 Jun 2022	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	2,502,740
2 Jun 2022	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	5,332,120
1 Jun 2022	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	4,494,330
31 May 2022	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	1,499,590
30 May 2022	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	2,650,280
27 May 2022	CNY	100.001	99.998	100	100	100	0.0 (0.0%)	5,834,940
26 May 2022	CNY	100.001	99.999	99.999	100	100	0.0 (0.0%)	4,823,860
25 May 2022	CNY	100.001	99.999	99.999	100	100	-0.002 (0.0%)	2,061,790
24 May 2022	CNY	100.002	99.999	99.999	100.002	100.002	+0.001 (+0.0%)	1,629,000
23 May 2022	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	2,216,200
20 May 2022	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	2,673,640
19 May 2022	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	1,357,100

First
1
2
3
4
5
Last

See Xignite Response