159001 Recent Share Price (SHE:159001)

SHE:159001 - E Fund SWIFT Cash Money Market Fund 159001
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2022	CNY	99.999	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	5,358,950
14 Jan 2022	CNY	100	100	99.999	100	100	-0.001 (0.0%)	3,403,920
13 Jan 2022	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	5,206,040
12 Jan 2022	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	7,018,380
11 Jan 2022	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	8,464,550
10 Jan 2022	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	7,054,600
7 Jan 2022	CNY	99.999	100.001	99.999	100	100	-0.002 (0.0%)	6,716,620
6 Jan 2022	CNY	99.999	100.002	99.999	100.002	100.002	+0.002 (+0.0%)	7,243,950
5 Jan 2022	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	4,980,940
4 Jan 2022	CNY	100	100.001	99.999	100.001	100.001	-0.001 (0.0%)	4,901,750
31 Dec 2021	CNY	99.999	100.007	99.999	100.002	100.002	+0.001 (+0.0%)	15,479,000
30 Dec 2021	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	7,659,200
29 Dec 2021	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	5,733,810
28 Dec 2021	CNY	100	100.001	99.999	100.001	100.001	+0.003 (+0.0%)	4,948,930
27 Dec 2021	CNY	100	100.096	99.998	99.998	99.998	-0.003 (0.0%)	6,378,040
24 Dec 2021	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	5,113,190
23 Dec 2021	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	4,674,870
22 Dec 2021	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	6,791,870
21 Dec 2021	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	6,266,200
20 Dec 2021	CNY	99.999	100.001	99.857	100	100	-0.001 (0.0%)	11,313,900
17 Dec 2021	CNY	100	100.001	99.999	100.001	100.001	+0.002 (+0.0%)	9,528,180
16 Dec 2021	CNY	100	100.001	99.999	99.999	99.999	-0.001 (0.0%)	7,719,660
15 Dec 2021	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	9,194,110
14 Dec 2021	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	11,385,300
13 Dec 2021	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	5,632,770
10 Dec 2021	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	4,754,810
9 Dec 2021	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	5,948,630
8 Dec 2021	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	6,046,880
7 Dec 2021	CNY	100	100.077	99.999	100	100	0.0 (0.0%)	11,004,320
6 Dec 2021	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	4,980,280

See Xignite Response |