SHE:159001 - E Fund SWIFT Cash Money Market Fund E Fund SWIFT Cash Money Market
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2021 CNY 100 100.001 99.999 100 100 -0.001 (0.0%) 3,340,870
13 Apr 2021 CNY 99.999 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 5,960,480
12 Apr 2021 CNY 100 100.001 99.999 100 100 0.0 (0.0%) 6,032,060
9 Apr 2021 CNY 99.999 100.001 99.999 100 100 +0.001 (+0.0%) 10,090,630
8 Apr 2021 CNY 100 100.001 99.999 99.999 99.999 -0.001 (0.0%) 2,723,320
7 Apr 2021 CNY 100 100.001 99.999 100 100 -0.001 (0.0%) 4,403,150
6 Apr 2021 CNY 100 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 4,553,330
2 Apr 2021 CNY 99.999 100.001 99.999 100 100 0.0 (0.0%) 5,782,820
1 Apr 2021 CNY 99.999 100.001 99.999 100 100 0.0 (0.0%) 7,195,540
31 Mar 2021 CNY 99.999 100.001 99.999 100 100 +0.001 (+0.0%) 1,738,280
30 Mar 2021 CNY 99.999 100.001 99.999 99.999 99.999 -0.002 (0.0%) 2,363,630
29 Mar 2021 CNY 100 100.001 99.999 100.001 100.001 +0.003 (+0.0%) 2,945,250
26 Mar 2021 CNY 100 100.001 99.993 99.998 99.998 -0.001 (0.0%) 6,345,600
25 Mar 2021 CNY 99.999 100.001 99.999 99.999 99.999 -0.001 (0.0%) 4,513,830
24 Mar 2021 CNY 100 100.001 99.999 100 100 -0.001 (0.0%) 3,914,860
23 Mar 2021 CNY 100 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 3,674,070
22 Mar 2021 CNY 100 100.001 99.999 100 100 0.0 (0.0%) 7,839,580
19 Mar 2021 CNY 99.999 100.001 99.999 100 100 -0.001 (0.0%) 3,939,890
18 Mar 2021 CNY 100 100.001 99.999 100.001 100.001 0.0 (0.0%) 3,669,120
17 Mar 2021 CNY 99.999 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 4,463,180
16 Mar 2021 CNY 99.999 100.001 99.999 100 100 -0.001 (0.0%) 4,610,970
15 Mar 2021 CNY 99.999 100.002 99.999 100.001 100.001 +0.001 (+0.0%) 4,443,870
12 Mar 2021 CNY 99.999 100.001 99.999 100 100 0.0 (0.0%) 4,983,520
11 Mar 2021 CNY 99.999 100.001 99.999 100 100 0.0 (0.0%) 2,648,570
10 Mar 2021 CNY 100 100.001 99.999 100 100 0.0 (0.0%) 2,595,150
9 Mar 2021 CNY 99.999 100.001 99.998 100 100 -0.001 (0.0%) 2,991,020
8 Mar 2021 CNY 100 100.001 99.999 100.001 100.001 0.0 (0.0%) 2,876,370
5 Mar 2021 CNY 99.999 100.001 99.998 100.001 100.001 0.0 (0.0%) 6,868,130
4 Mar 2021 CNY 100 100.001 99.999 100.001 100.001 0.0 (0.0%) 5,370,170
3 Mar 2021 CNY 100 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 6,038,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms