Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 3,340,870 |
13 Apr 2021 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 5,960,480 |
12 Apr 2021 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 6,032,060 |
9 Apr 2021 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 10,090,630 |
8 Apr 2021 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 2,723,320 |
7 Apr 2021 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 4,403,150 |
6 Apr 2021 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 4,553,330 |
2 Apr 2021 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 5,782,820 |
1 Apr 2021 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 7,195,540 |
31 Mar 2021 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 1,738,280 |
30 Mar 2021 | CNY | 99.999 | 100.001 | 99.999 | 99.999 | 99.999 | -0.002 (0.0%) | 2,363,630 |
29 Mar 2021 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.003 (+0.0%) | 2,945,250 |
26 Mar 2021 | CNY | 100 | 100.001 | 99.993 | 99.998 | 99.998 | -0.001 (0.0%) | 6,345,600 |
25 Mar 2021 | CNY | 99.999 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 4,513,830 |
24 Mar 2021 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 3,914,860 |
23 Mar 2021 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 3,674,070 |
22 Mar 2021 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 7,839,580 |
19 Mar 2021 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 3,939,890 |
18 Mar 2021 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 3,669,120 |
17 Mar 2021 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 4,463,180 |
16 Mar 2021 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 4,610,970 |
15 Mar 2021 | CNY | 99.999 | 100.002 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 4,443,870 |
12 Mar 2021 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 4,983,520 |
11 Mar 2021 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 2,648,570 |
10 Mar 2021 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 2,595,150 |
9 Mar 2021 | CNY | 99.999 | 100.001 | 99.998 | 100 | 100 | -0.001 (0.0%) | 2,991,020 |
8 Mar 2021 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 2,876,370 |
5 Mar 2021 | CNY | 99.999 | 100.001 | 99.998 | 100.001 | 100.001 | 0.0 (0.0%) | 6,868,130 |
4 Mar 2021 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 5,370,170 |
3 Mar 2021 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 6,038,040 |