Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 622,990 |
2 Jun 2020 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 562,450 |
1 Jun 2020 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 557,010 |
29 May 2020 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 1,144,630 |
28 May 2020 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 1,098,970 |
27 May 2020 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 657,400 |
26 May 2020 | CNY | 100 | 100 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 433,210 |
25 May 2020 | CNY | 100 | 100 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 799,480 |
22 May 2020 | CNY | 99.999 | 100 | 99.996 | 100 | 100 | -0.001 (0.0%) | 1,975,320 |
21 May 2020 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 1,516,150 |
20 May 2020 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 418,100 |
19 May 2020 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 779,920 |
18 May 2020 | CNY | 99.999 | 100.001 | 99.996 | 100 | 100 | +0.002 (+0.0%) | 1,783,920 |
15 May 2020 | CNY | 99.998 | 99.999 | 99.993 | 99.998 | 99.998 | -0.002 (0.0%) | 3,196,600 |
14 May 2020 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 1,787,320 |
13 May 2020 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 1,333,570 |
12 May 2020 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 612,930 |
11 May 2020 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | +0.002 (+0.0%) | 1,700,780 |
8 May 2020 | CNY | 99.999 | 99.999 | 99.994 | 99.998 | 99.998 | 0.0 (0.0%) | 1,532,700 |
7 May 2020 | CNY | 100 | 100.001 | 99.998 | 99.998 | 99.998 | -0.002 (0.0%) | 1,663,960 |
6 May 2020 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 537,340 |
30 Apr 2020 | CNY | 99.998 | 100 | 99.992 | 100 | 100 | 0.0 (0.0%) | 1,233,430 |
29 Apr 2020 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 1,310,000 |
28 Apr 2020 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 803,470 |
27 Apr 2020 | CNY | 99.999 | 100.001 | 99.997 | 100 | 100 | +0.001 (+0.0%) | 1,054,950 |
24 Apr 2020 | CNY | 99.998 | 100 | 99.995 | 99.999 | 99.999 | -0.001 (0.0%) | 1,991,690 |
23 Apr 2020 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 2,377,810 |
22 Apr 2020 | CNY | 100 | 100.001 | 99.998 | 100.001 | 100.001 | +0.002 (+0.0%) | 918,990 |
21 Apr 2020 | CNY | 99.999 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 873,870 |
20 Apr 2020 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | +0.022 (+0.02%) | 469,520 |