E Fund Management Co., Ltd - E Recent Share Price (SHE:159001)

Latest Article: TradingView in StocksCafe

SHE:159001 - E Fund Management Co., Ltd - E Fund Security Deposit Income Money Market Fund A E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Nov 2019	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	8,562,350
28 Nov 2019	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	7,052,710
27 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	69,787,190
26 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	2,852,730
25 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	6,241,600
22 Nov 2019	CNY	100.001	99.999	99.999	100	100	0.0 (0.0%)	3,689,750
21 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	31,784,510
20 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	9,222,280
19 Nov 2019	CNY	100.001	99.999	99.999	100	100	-0.001 (0.0%)	58,092,520
18 Nov 2019	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	73,887,980
15 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	14,838,510
14 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	28,390,960
13 Nov 2019	CNY	100.001	99.999	99.999	100	100	0.0 (0.0%)	48,671,180
12 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	218,761,640
11 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	199,440,380
8 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	99,317,030
7 Nov 2019	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	237,583,340
6 Nov 2019	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	232,874,450
5 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	223,863,100
4 Nov 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	199,299,740
1 Nov 2019	CNY	100.001	99.998	100	100	100	-0.001 (0.0%)	106,559,940
31 Oct 2019	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	165,428,210
30 Oct 2019	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	158,689,070
29 Oct 2019	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	151,366,500
28 Oct 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	202,124,940
25 Oct 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	196,750,870
24 Oct 2019	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	180,995,260
23 Oct 2019	CNY	100.001	99.999	100	100	100	+0.001 (+0.0%)	180,420,820
22 Oct 2019	CNY	100.001	99.999	100	99.999	99.999	0.0 (0.0%)	170,215,900
21 Oct 2019	CNY	100.001	99.999	100	99.999	99.999	-0.001 (0.0%)	193,576,020

See Xignite Response