159001 Recent Share Price (SHE:159001)

SHE:159001 - E Fund SWIFT Cash Money Market Fund 159001
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	7,619,070
24 Aug 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	6,313,620
23 Aug 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	3,544,570
22 Aug 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	7,177,270
21 Aug 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	5,471,530
18 Aug 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	4,112,280
17 Aug 2023	CNY	100	100.001	100	100	100	-0.001 (0.0%)	4,136,390
16 Aug 2023	CNY	100	100.001	99.999	100.001	100.001	+0.002 (+0.0%)	3,278,770
15 Aug 2023	CNY	100	100.001	99.998	99.999	99.999	-0.001 (0.0%)	3,356,390
14 Aug 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	4,798,410
11 Aug 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	7,460,090
10 Aug 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	4,280,750
9 Aug 2023	CNY	99.999	100.001	99.999	100	100	0.0 (0.0%)	2,666,660
8 Aug 2023	CNY	99.999	100.001	99.999	100	100	0.0 (0.0%)	3,884,800
7 Aug 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	4,596,960
4 Aug 2023	CNY	99.999	100.001	99.998	100	100	-0.001 (0.0%)	8,531,220
3 Aug 2023	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	5,158,730
2 Aug 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	5,531,050
1 Aug 2023	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,723,770
31 Jul 2023	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	2,480,030
28 Jul 2023	CNY	99.999	100.001	99.995	100.001	100.001	0.0 (0.0%)	4,965,610
27 Jul 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	3,915,500
26 Jul 2023	CNY	99.999	100.001	99.999	100	100	0.0 (0.0%)	4,677,750
25 Jul 2023	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	4,033,890
24 Jul 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,110,420
21 Jul 2023	CNY	99.999	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	4,165,600
20 Jul 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	4,180,660
19 Jul 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	3,849,970
18 Jul 2023	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	4,223,260
17 Jul 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,607,620

First
4
5
6
7
8
Last

See Xignite Response |