159001 Recent Share Price (SHE:159001)

SHE:159001 - E Fund SWIFT Cash Money Market Fund 159001
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	CNY	99.999	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	5,251,200
13 Jul 2023	CNY	99.999	100.001	99.999	100	100	0.0 (0.0%)	4,312,430
12 Jul 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	4,995,630
11 Jul 2023	CNY	99.999	100.001	99.999	100	100	+0.001 (+0.0%)	4,429,650
10 Jul 2023	CNY	100	100	99.998	99.999	99.999	-0.001 (0.0%)	5,022,670
7 Jul 2023	CNY	99.999	100.001	99.998	100	100	-0.001 (0.0%)	5,289,060
6 Jul 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,687,770
5 Jul 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	7,390,230
4 Jul 2023	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	4,449,690
3 Jul 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	2,777,610
30 Jun 2023	CNY	100	100.001	99.999	100.001	100.001	+0.002 (+0.0%)	3,046,630
29 Jun 2023	CNY	100	100.001	99.999	99.999	99.999	-0.002 (0.0%)	3,611,040
28 Jun 2023	CNY	99.999	100.001	99.999	100.001	100.001	-0.001 (0.0%)	4,003,750
27 Jun 2023	CNY	99.999	100.002	99.999	100.002	100.002	0.0 (0.0%)	2,700,840
26 Jun 2023	CNY	99.999	100.002	99.999	100.002	100.002	+0.001 (+0.0%)	4,934,060
21 Jun 2023	CNY	99.999	100.002	99.998	100.001	100.001	+0.001 (+0.0%)	5,449,020
20 Jun 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	4,059,700
19 Jun 2023	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	2,336,090
16 Jun 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,319,410
15 Jun 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	4,233,420
14 Jun 2023	CNY	99.999	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	5,237,020
13 Jun 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	3,520,030
12 Jun 2023	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	3,036,700
9 Jun 2023	CNY	99.999	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	2,484,050
8 Jun 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	3,900,580
7 Jun 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	3,661,720
6 Jun 2023	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,450,600
5 Jun 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	2,658,710
2 Jun 2023	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	3,891,330
1 Jun 2023	CNY	99.999	100.001	99.999	100.001	100.001	0.0 (0.0%)	3,961,410

First
5
6
7
8
9
Last

See Xignite Response |