| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 5,272,400 |
| 11 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 5,941,490 |
| 10 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 3,688,760 |
| 9 Apr 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 3,708,830 |
| 8 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 6,046,140 |
| 3 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 6,099,180 |
| 2 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 6,122,220 |
| 1 Apr 2024 | CNY | 100 | 100.001 | 99.998 | 100 | 100 | 0.0 (0.0%) | 6,772,580 |
| 29 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | +0.008 (+0.01%) | 6,808,510 |
| 28 Mar 2024 | CNY | 100 | 100 | 99.985 | 99.992 | 99.992 | -0.009 (-0.01%) | 7,243,490 |
| 27 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 5,180,310 |
| 26 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.002 (0.0%) | 4,011,870 |
| 25 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 6,151,530 |
| 22 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.002 (0.0%) | 6,024,000 |
| 21 Mar 2024 | CNY | 100 | 100.002 | 99.999 | 100.002 | 100.002 | +0.001 (+0.0%) | 6,258,520 |
| 20 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 4,809,160 |
| 19 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 5,937,790 |
| 18 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 4,872,810 |
| 15 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 3,818,820 |
| 14 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 2,639,560 |
| 13 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 3,289,630 |
| 12 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 4,368,310 |
| 11 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 3,526,640 |
| 8 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.002 (0.0%) | 6,557,010 |
| 7 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 4,814,520 |
| 6 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 4,754,510 |
| 5 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 4,040,910 |
| 4 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 3,500,270 |
| 1 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 5,244,460 |
| 29 Feb 2024 | CNY | 99.999 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 4,103,250 |
