E Fund Management Co., Ltd - E Recent Share Price (SHE:159001)

Latest Article: Final Call

SHE:159001 - E Fund Management Co., Ltd - E Fund Security Deposit Income Money Market Fund A E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 May 2023	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	5,398,330
25 May 2023	CNY	100.001	99.999	99.999	100	100	0.0 (0.0%)	4,431,680
24 May 2023	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	3,454,270
23 May 2023	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	4,734,670
22 May 2023	CNY	100.001	99.999	99.999	100	100	-0.001 (0.0%)	4,932,990
19 May 2023	CNY	100.002	99.998	99.999	100.001	100.001	+0.001 (+0.0%)	8,489,450
18 May 2023	CNY	100	99.995	100	100	100	0.0 (0.0%)	5,989,080
17 May 2023	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	6,131,750
16 May 2023	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	4,990,050
15 May 2023	CNY	100.001	99.999	100	100	100	-0.001 (0.0%)	4,196,800
12 May 2023	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	3,480,100
11 May 2023	CNY	100.001	99.999	100	100.001	100.001	+0.002 (+0.0%)	4,109,780
10 May 2023	CNY	100.001	99.999	100	99.999	99.999	-0.002 (0.0%)	4,200,390
9 May 2023	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	4,649,090
8 May 2023	CNY	100.001	99.999	99.999	100	100	-0.001 (0.0%)	4,577,370
5 May 2023	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	3,473,280
4 May 2023	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	3,839,530
28 Apr 2023	CNY	100.001	99.998	100	100.001	100.001	-0.001 (0.0%)	6,620,040
27 Apr 2023	CNY	100.002	99.995	99.999	100.002	100.002	+0.003 (+0.0%)	4,590,970
26 Apr 2023	CNY	100	99.993	99.999	99.999	99.999	-0.001 (0.0%)	4,309,550
25 Apr 2023	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	2,079,660
24 Apr 2023	CNY	100.001	99.999	99.999	100	100	-0.001 (0.0%)	3,843,690
21 Apr 2023	CNY	100.001	99.998	100	100.001	100.001	+0.001 (+0.0%)	6,492,760
20 Apr 2023	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	1,980,060
19 Apr 2023	CNY	100.001	99.999	99.999	100	100	-0.001 (0.0%)	4,562,590
18 Apr 2023	CNY	100.001	99.999	100	100.001	100.001	0.0 (0.0%)	5,164,110
17 Apr 2023	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	4,952,250
14 Apr 2023	CNY	100.001	99.998	100	100	100	-0.001 (0.0%)	5,328,050
13 Apr 2023	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	6,466,780
12 Apr 2023	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	8,105,930

First
1
2
3
4
5
Last

See Xignite Response