SHE:159001 - E Fund SWIFT Cash Money Market Fund E Fund SWIFT Cash Money Market
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 100 100 99.985 99.992 99.992 -0.009 (-0.01%) 7,243,490
27 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 +0.002 (+0.0%) 5,180,310
26 Mar 2024 CNY 100 100.001 99.999 99.999 99.999 -0.002 (0.0%) 4,011,870
25 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 6,151,530
22 Mar 2024 CNY 100 100.001 99.999 100 100 -0.002 (0.0%) 6,024,000
21 Mar 2024 CNY 100 100.002 99.999 100.002 100.002 +0.001 (+0.0%) 6,258,520
20 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 4,809,160
19 Mar 2024 CNY 100 100.001 99.999 100 100 -0.001 (0.0%) 5,937,790
18 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 0.0 (0.0%) 4,872,810
15 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 0.0 (0.0%) 3,818,820
14 Mar 2024 CNY 99.999 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 2,639,560
13 Mar 2024 CNY 100 100.001 99.999 100 100 0.0 (0.0%) 3,289,630
12 Mar 2024 CNY 100 100.001 99.999 100 100 0.0 (0.0%) 4,368,310
11 Mar 2024 CNY 99.999 100.001 99.999 100 100 +0.001 (+0.0%) 3,526,640
8 Mar 2024 CNY 100 100.001 99.999 99.999 99.999 -0.002 (0.0%) 6,557,010
7 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 4,814,520
6 Mar 2024 CNY 100 100.001 99.999 100 100 -0.001 (0.0%) 4,754,510
5 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 4,040,910
4 Mar 2024 CNY 100 100.001 99.999 100 100 -0.001 (0.0%) 3,500,270
1 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 +0.002 (+0.0%) 5,244,460
29 Feb 2024 CNY 99.999 100.001 99.999 99.999 99.999 -0.001 (0.0%) 4,103,250
28 Feb 2024 CNY 100 100.001 99.999 100 100 -0.001 (0.0%) 3,866,050
27 Feb 2024 CNY 99.999 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 5,935,270
26 Feb 2024 CNY 100 100.001 99.999 100 100 -0.001 (0.0%) 4,072,100
23 Feb 2024 CNY 99.999 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 4,740,430
22 Feb 2024 CNY 100 100.001 99.999 100 100 0.0 (0.0%) 3,997,220
21 Feb 2024 CNY 99.999 100 99.997 100 100 0.0 (0.0%) 6,104,840
20 Feb 2024 CNY 100 100.001 99.999 100 100 0.0 (0.0%) 5,455,030
19 Feb 2024 CNY 100 100.001 99.999 100 100 -0.002 (0.0%) 7,851,790
8 Feb 2024 CNY 99.999 100.002 99.998 100.002 100.002 +0.001 (+0.0%) 10,741,130



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms