Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 100 | 100 | 99.985 | 99.992 | 99.992 | -0.009 (-0.01%) | 7,243,490 |
27 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 5,180,310 |
26 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.002 (0.0%) | 4,011,870 |
25 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 6,151,530 |
22 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.002 (0.0%) | 6,024,000 |
21 Mar 2024 | CNY | 100 | 100.002 | 99.999 | 100.002 | 100.002 | +0.001 (+0.0%) | 6,258,520 |
20 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 4,809,160 |
19 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 5,937,790 |
18 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 4,872,810 |
15 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 3,818,820 |
14 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 2,639,560 |
13 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 3,289,630 |
12 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 4,368,310 |
11 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 3,526,640 |
8 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.002 (0.0%) | 6,557,010 |
7 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 4,814,520 |
6 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 4,754,510 |
5 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 4,040,910 |
4 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 3,500,270 |
1 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 5,244,460 |
29 Feb 2024 | CNY | 99.999 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 4,103,250 |
28 Feb 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 3,866,050 |
27 Feb 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 5,935,270 |
26 Feb 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 4,072,100 |
23 Feb 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 4,740,430 |
22 Feb 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 3,997,220 |
21 Feb 2024 | CNY | 99.999 | 100 | 99.997 | 100 | 100 | 0.0 (0.0%) | 6,104,840 |
20 Feb 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 5,455,030 |
19 Feb 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.002 (0.0%) | 7,851,790 |
8 Feb 2024 | CNY | 99.999 | 100.002 | 99.998 | 100.002 | 100.002 | +0.001 (+0.0%) | 10,741,130 |