| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 179,630 |
| 11 Apr 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 101,310 |
| 10 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 129,000 |
| 9 Apr 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 46,480 |
| 8 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 202,120 |
| 3 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 202,650 |
| 2 Apr 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 154,380 |
| 1 Apr 2024 | CNY | 100 | 100 | 99.998 | 99.999 | 99.999 | -0.002 (0.0%) | 205,570 |
| 29 Mar 2024 | CNY | 100 | 100.001 | 100 | 100.001 | 100.001 | +0.003 (+0.0%) | 89,730 |
| 28 Mar 2024 | CNY | 99.999 | 100 | 99.998 | 99.998 | 99.998 | -0.001 (0.0%) | 178,040 |
| 27 Mar 2024 | CNY | 100 | 100.021 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 130,810 |
| 26 Mar 2024 | CNY | 100 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 46,670 |
| 25 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 625,350 |
| 22 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 160,730 |
| 21 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 54,100 |
| 20 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 159,830 |
| 19 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 48,630 |
| 18 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 111,350 |
| 15 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 164,420 |
| 14 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 57,120 |
| 13 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 88,000 |
| 12 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 58,210 |
| 11 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.002 (0.0%) | 585,700 |
| 8 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 167,110 |
| 7 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 535,530 |
| 6 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 539,400 |
| 5 Mar 2024 | CNY | 100 | 100.002 | 99.999 | 100 | 100 | -0.001 (0.0%) | 912,850 |
| 4 Mar 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 325,380 |
| 1 Mar 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 367,180 |
| 29 Feb 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 93,710 |
