| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | CNY | 99.998 | 100 | 99.997 | 99.999 | 99.999 | -0.001 (0.0%) | 166,840 |
| 14 Jan 2022 | CNY | 99.997 | 100.001 | 99.992 | 100 | 100 | 0.0 (0.0%) | 305,700 |
| 13 Jan 2022 | CNY | 99.996 | 100 | 99.995 | 100 | 100 | +0.001 (+0.0%) | 217,440 |
| 12 Jan 2022 | CNY | 99.993 | 100 | 99.99 | 99.999 | 99.999 | 0.0 (0.0%) | 266,100 |
| 11 Jan 2022 | CNY | 99.996 | 100 | 99.981 | 99.999 | 99.999 | -0.002 (0.0%) | 422,400 |
| 10 Jan 2022 | CNY | 99.999 | 100.001 | 99.979 | 100.001 | 100.001 | +0.001 (+0.0%) | 229,230 |
| 7 Jan 2022 | CNY | 99.986 | 100.001 | 99.985 | 100 | 100 | +0.014 (+0.01%) | 420,570 |
| 6 Jan 2022 | CNY | 99.975 | 99.986 | 99.975 | 99.986 | 99.986 | +0.013 (+0.01%) | 153,840 |
| 5 Jan 2022 | CNY | 99.968 | 99.974 | 99.965 | 99.973 | 99.973 | +0.004 (+0.0%) | 106,710 |
| 4 Jan 2022 | CNY | 99.979 | 99.979 | 99.96 | 99.969 | 99.969 | -0.011 (-0.01%) | 266,410 |
| 31 Dec 2021 | CNY | 99.937 | 99.981 | 99.937 | 99.98 | 99.98 | +0.055 (+0.06%) | 586,940 |
| 30 Dec 2021 | CNY | 99.928 | 99.928 | 99.911 | 99.925 | 99.925 | -0.003 (0.0%) | 278,900 |
| 29 Dec 2021 | CNY | 99.929 | 99.932 | 99.918 | 99.928 | 99.928 | -0.002 (0.0%) | 231,830 |
| 28 Dec 2021 | CNY | 99.934 | 99.935 | 99.929 | 99.93 | 99.93 | -0.004 (0.0%) | 188,340 |
| 27 Dec 2021 | CNY | 99.937 | 99.95 | 99.93 | 99.934 | 99.934 | -0.002 (0.0%) | 192,630 |
| 24 Dec 2021 | CNY | 99.946 | 99.949 | 99.88 | 99.936 | 99.936 | -0.01 (-0.01%) | 221,110 |
| 23 Dec 2021 | CNY | 99.947 | 99.955 | 99.943 | 99.946 | 99.946 | -0.006 (-0.01%) | 162,470 |
| 22 Dec 2021 | CNY | 99.955 | 99.955 | 99.94 | 99.952 | 99.952 | -0.002 (0.0%) | 147,480 |
| 21 Dec 2021 | CNY | 99.95 | 99.955 | 99.947 | 99.954 | 99.954 | +0.001 (+0.0%) | 107,430 |
| 20 Dec 2021 | CNY | 99.968 | 99.976 | 99.948 | 99.953 | 99.953 | -0.018 (-0.02%) | 451,670 |
| 17 Dec 2021 | CNY | 99.966 | 99.971 | 99.959 | 99.971 | 99.971 | +0.005 (+0.01%) | 248,050 |
| 16 Dec 2021 | CNY | 99.976 | 99.98 | 99.951 | 99.966 | 99.966 | -0.014 (-0.01%) | 197,920 |
| 15 Dec 2021 | CNY | 99.969 | 99.98 | 99.959 | 99.98 | 99.98 | +0.016 (+0.02%) | 201,520 |
| 14 Dec 2021 | CNY | 99.955 | 99.964 | 99.953 | 99.964 | 99.964 | +0.01 (+0.01%) | 114,870 |
| 13 Dec 2021 | CNY | 99.954 | 99.955 | 99.95 | 99.954 | 99.954 | -0.001 (0.0%) | 271,530 |
| 10 Dec 2021 | CNY | 99.955 | 99.957 | 99.95 | 99.955 | 99.955 | -0.003 (0.0%) | 542,830 |
| 9 Dec 2021 | CNY | 99.956 | 99.96 | 99.951 | 99.958 | 99.958 | +0.001 (+0.0%) | 200,710 |
| 8 Dec 2021 | CNY | 99.955 | 99.96 | 99.951 | 99.957 | 99.957 | -0.001 (0.0%) | 209,110 |
| 7 Dec 2021 | CNY | 99.947 | 99.958 | 99.947 | 99.958 | 99.958 | +0.005 (+0.01%) | 193,400 |
| 6 Dec 2021 | CNY | 99.948 | 99.955 | 99.947 | 99.953 | 99.953 | +0.003 (+0.0%) | 252,130 |
