Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 52,420 |
27 Feb 2024 | CNY | 99.999 | 100 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 62,040 |
26 Feb 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 91,230 |
23 Feb 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 146,720 |
22 Feb 2024 | CNY | 100 | 100 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 56,620 |
21 Feb 2024 | CNY | 99.999 | 100.002 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 221,080 |
20 Feb 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 138,830 |
19 Feb 2024 | CNY | 99.999 | 100 | 99.998 | 100 | 100 | -0.001 (0.0%) | 164,530 |
8 Feb 2024 | CNY | 100 | 100.002 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 435,000 |
7 Feb 2024 | CNY | 99.999 | 100.001 | 99.998 | 100.001 | 100.001 | 0.0 (0.0%) | 250,530 |
6 Feb 2024 | CNY | 100.001 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 107,870 |
5 Feb 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 83,500 |
2 Feb 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 79,080 |
1 Feb 2024 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.002 (0.0%) | 84,610 |
31 Jan 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 95,500 |
30 Jan 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 131,300 |
29 Jan 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 155,650 |
26 Jan 2024 | CNY | 100 | 100.003 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 73,830 |
25 Jan 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 108,060 |
24 Jan 2024 | CNY | 100 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 64,300 |
23 Jan 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 81,110 |
22 Jan 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 141,210 |
19 Jan 2024 | CNY | 100 | 100.001 | 100 | 100.001 | 100.001 | +0.001 (+0.0%) | 93,290 |
18 Jan 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 89,960 |
17 Jan 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 102,740 |
16 Jan 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 192,360 |
15 Jan 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 57,510 |
12 Jan 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 116,700 |
11 Jan 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 62,810 |
10 Jan 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 94,980 |