China Universal Asset Manageme Recent Share Price (SHE:159005)

Latest Article: Celebrate Fabulous 40 with Evan!

SHE:159005 - China Universal Asset Management Co. Ltd. - China Universal Income fast money Money mark China Universal Asset Manageme
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 Aug 2022	CNY	100.001	99.999	100	100.001	100.001	-0.001 (0.0%)	34,030
17 Aug 2022	CNY	100.002	99.999	99.999	100.002	100.002	+0.002 (+0.0%)	15,240
16 Aug 2022	CNY	100	99.999	99.999	100	100	-0.001 (0.0%)	7,300
15 Aug 2022	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	8,790
12 Aug 2022	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	16,980
11 Aug 2022	CNY	100	99.999	99.999	100	100	-0.001 (0.0%)	27,740
10 Aug 2022	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	21,310
9 Aug 2022	CNY	100.001	99.999	100	100	100	0.0 (0.0%)	27,950
8 Aug 2022	CNY	100	99.999	99.999	100	100	-0.001 (0.0%)	64,810
5 Aug 2022	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	44,860
4 Aug 2022	CNY	100	99.999	100	100	100	0.0 (0.0%)	48,290
3 Aug 2022	CNY	100	99.999	99.999	100	100	-0.001 (0.0%)	84,920
2 Aug 2022	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	32,140
1 Aug 2022	CNY	100.001	99.999	99.999	100	100	0.0 (0.0%)	42,810
29 Jul 2022	CNY	100.001	99.999	99.999	100	100	0.0 (0.0%)	24,280
28 Jul 2022	CNY	100	99.997	99.999	100	100	0.0 (0.0%)	60,570
27 Jul 2022	CNY	100	99.999	100	100	100	0.0 (0.0%)	44,250
26 Jul 2022	CNY	100.001	99.999	99.999	100	100	0.0 (0.0%)	32,010
25 Jul 2022	CNY	100	99.999	99.999	100	100	-0.001 (0.0%)	13,760
22 Jul 2022	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	19,130
21 Jul 2022	CNY	100	99.999	99.999	100	100	0.0 (0.0%)	17,390
20 Jul 2022	CNY	100	99.999	100	100	100	0.0 (0.0%)	19,680
19 Jul 2022	CNY	100	99.999	99.999	100	100	+0.001 (+0.0%)	40,170
18 Jul 2022	CNY	100	99.999	99.999	99.999	99.999	0.0 (0.0%)	19,260
15 Jul 2022	CNY	100.001	99.999	100	99.999	99.999	-0.002 (0.0%)	48,750
14 Jul 2022	CNY	100.001	99.999	99.999	100.001	100.001	+0.001 (+0.0%)	26,130
13 Jul 2022	CNY	100.07	99.998	99.999	100	100	+0.001 (+0.0%)	98,890
12 Jul 2022	CNY	100.001	99.999	99.999	99.999	99.999	-0.002 (0.0%)	28,590
11 Jul 2022	CNY	100.001	99.999	99.999	100.001	100.001	0.0 (0.0%)	14,140
8 Jul 2022	CNY	100.001	99.999	100	100.001	100.001	+0.001 (+0.0%)	28,000

First
1
2
3
4
5
Last

See Xignite Response