SHE:159005 - China Universal Asset Management Co. Ltd. - China Universal Income fast money Money mark China Universal Asset Manageme
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 99.999 100.001 99.996 99.996 99.996 -0.003 (0.0%) 97,250
27 Mar 2024 CNY 99.999 100 99.999 99.999 99.999 -0.001 (0.0%) 39,150
26 Mar 2024 CNY 100 100 99.999 100 100 +0.001 (+0.0%) 27,810
25 Mar 2024 CNY 99.999 100 99.999 99.999 99.999 -0.001 (0.0%) 568,400
22 Mar 2024 CNY 100 100.001 99.999 100 100 0.0 (0.0%) 164,820
21 Mar 2024 CNY 99.999 100 99.999 100 100 0.0 (0.0%) 64,520
20 Mar 2024 CNY 99.999 100 99.999 100 100 -0.001 (0.0%) 24,130
19 Mar 2024 CNY 99.999 100.001 99.999 100.001 100.001 0.0 (0.0%) 50,100
18 Mar 2024 CNY 99.999 100.001 99.999 100.001 100.001 0.0 (0.0%) 118,240
15 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 139,900
14 Mar 2024 CNY 99.999 100 99.999 100 100 +0.001 (+0.0%) 21,620
13 Mar 2024 CNY 99.999 100 99.998 99.999 99.999 0.0 (0.0%) 131,140
12 Mar 2024 CNY 99.999 100 99.998 99.999 99.999 -0.001 (0.0%) 95,370
11 Mar 2024 CNY 99.999 100 99.999 100 100 -0.001 (0.0%) 616,810
8 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 0.0 (0.0%) 88,000
7 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 93,900
6 Mar 2024 CNY 100 100.001 99.999 100 100 +0.001 (+0.0%) 149,370
5 Mar 2024 CNY 100 100 99.999 99.999 99.999 -0.001 (0.0%) 33,700
4 Mar 2024 CNY 99.999 100 99.999 100 100 -0.001 (0.0%) 46,610
1 Mar 2024 CNY 100 100.001 99.999 100.001 100.001 +0.001 (+0.0%) 163,150
29 Feb 2024 CNY 99.999 100 99.999 100 100 +0.001 (+0.0%) 94,310
28 Feb 2024 CNY 99.999 100 99.999 99.999 99.999 0.0 (0.0%) 47,110
27 Feb 2024 CNY 100 100 99.999 99.999 99.999 -0.001 (0.0%) 13,220
26 Feb 2024 CNY 99.999 100 99.999 100 100 -0.001 (0.0%) 27,670
23 Feb 2024 CNY 100.001 100.001 99.998 100.001 100.001 +0.001 (+0.0%) 123,240
22 Feb 2024 CNY 99.999 100.001 99.999 100 100 0.0 (0.0%) 80,140
21 Feb 2024 CNY 99.999 100 99.999 100 100 0.0 (0.0%) 22,100
20 Feb 2024 CNY 99.999 100.001 99.999 100 100 0.0 (0.0%) 168,150
19 Feb 2024 CNY 99.999 100 99.999 100 100 -0.002 (0.0%) 104,220
8 Feb 2024 CNY 100.001 100.002 99.999 100.002 100.002 +0.002 (+0.0%) 232,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms