| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 99.999 | 100 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 47,110 |
| 27 Feb 2024 | CNY | 100 | 100 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 13,220 |
| 26 Feb 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 27,670 |
| 23 Feb 2024 | CNY | 100.001 | 100.001 | 99.998 | 100.001 | 100.001 | +0.001 (+0.0%) | 123,240 |
| 22 Feb 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 80,140 |
| 21 Feb 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 22,100 |
| 20 Feb 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | 0.0 (0.0%) | 168,150 |
| 19 Feb 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | -0.002 (0.0%) | 104,220 |
| 8 Feb 2024 | CNY | 100.001 | 100.002 | 99.999 | 100.002 | 100.002 | +0.002 (+0.0%) | 232,730 |
| 7 Feb 2024 | CNY | 100 | 100 | 99.995 | 100 | 100 | 0.0 (0.0%) | 107,060 |
| 6 Feb 2024 | CNY | 100 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 112,790 |
| 5 Feb 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 69,500 |
| 2 Feb 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 65,910 |
| 1 Feb 2024 | CNY | 99.999 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 71,920 |
| 31 Jan 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 34,900 |
| 30 Jan 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 98,590 |
| 29 Jan 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 56,900 |
| 26 Jan 2024 | CNY | 100 | 100.001 | 100 | 100 | 100 | -0.001 (0.0%) | 34,530 |
| 25 Jan 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 51,510 |
| 24 Jan 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 84,730 |
| 23 Jan 2024 | CNY | 100 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 21,230 |
| 22 Jan 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 52,530 |
| 19 Jan 2024 | CNY | 100 | 100.001 | 100 | 100.001 | 100.001 | +0.001 (+0.0%) | 58,320 |
| 18 Jan 2024 | CNY | 100 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 16,820 |
| 17 Jan 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 32,930 |
| 16 Jan 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 28,400 |
| 15 Jan 2024 | CNY | 100 | 100.001 | 99.999 | 100 | 100 | -0.001 (0.0%) | 26,920 |
| 12 Jan 2024 | CNY | 100 | 100.001 | 100 | 100.001 | 100.001 | +0.001 (+0.0%) | 17,110 |
| 11 Jan 2024 | CNY | 100 | 100.001 | 100 | 100 | 100 | -0.001 (0.0%) | 24,590 |
| 10 Jan 2024 | CNY | 100 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 39,210 |
