| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 64,100 |
| 8 Jan 2024 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 22,710 |
| 5 Jan 2024 | CNY | 100 | 100.001 | 100 | 100.001 | 100.001 | +0.002 (+0.0%) | 41,000 |
| 4 Jan 2024 | CNY | 99.999 | 100 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 22,610 |
| 3 Jan 2024 | CNY | 100 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 31,270 |
| 2 Jan 2024 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | 0.0 (0.0%) | 62,260 |
| 29 Dec 2023 | CNY | 100 | 100.002 | 100 | 100.001 | 100.001 | +0.001 (+0.0%) | 53,390 |
| 28 Dec 2023 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 24,600 |
| 27 Dec 2023 | CNY | 99.999 | 100 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 8,010 |
| 26 Dec 2023 | CNY | 99.999 | 100 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 43,520 |
| 25 Dec 2023 | CNY | 100 | 100 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 56,110 |
| 22 Dec 2023 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 74,630 |
| 21 Dec 2023 | CNY | 99.999 | 100 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 182,700 |
| 20 Dec 2023 | CNY | 100 | 100 | 99.999 | 99.999 | 99.999 | -0.002 (0.0%) | 39,510 |
| 19 Dec 2023 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.001 (+0.0%) | 9,520 |
| 18 Dec 2023 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 79,530 |
| 15 Dec 2023 | CNY | 100 | 100.001 | 100 | 100 | 100 | -0.001 (0.0%) | 13,820 |
| 14 Dec 2023 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 63,430 |
| 13 Dec 2023 | CNY | 100 | 100 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 15,010 |
| 12 Dec 2023 | CNY | 100 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 29,620 |
| 11 Dec 2023 | CNY | 100 | 100 | 99.999 | 100 | 100 | +0.001 (+0.0%) | 43,310 |
| 8 Dec 2023 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 111,710 |
| 7 Dec 2023 | CNY | 99.999 | 100 | 99.999 | 100 | 100 | 0.0 (0.0%) | 41,110 |
| 6 Dec 2023 | CNY | 100 | 100.001 | 99.998 | 100 | 100 | 0.0 (0.0%) | 206,100 |
| 5 Dec 2023 | CNY | 100 | 100 | 99.999 | 100 | 100 | -0.001 (0.0%) | 192,860 |
| 4 Dec 2023 | CNY | 100 | 100.001 | 100 | 100.001 | 100.001 | 0.0 (0.0%) | 26,500 |
| 1 Dec 2023 | CNY | 100 | 100.001 | 100 | 100.001 | 100.001 | 0.0 (0.0%) | 36,200 |
| 30 Nov 2023 | CNY | 99.999 | 100.001 | 99.999 | 100.001 | 100.001 | +0.002 (+0.0%) | 79,400 |
| 29 Nov 2023 | CNY | 99.999 | 100.001 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 104,520 |
| 28 Nov 2023 | CNY | 100 | 100.001 | 99.999 | 99.999 | 99.999 | -0.001 (0.0%) | 350,130 |
