159005 Recent Share Price (SHE:159005)

SHE:159005 - China Universal Asset Management Co. Ltd. - China Universal Income fast money Money mark 159005
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	90,110
13 Oct 2023	CNY	100.001	100.001	100	100	100	0.0 (0.0%)	21,900
12 Oct 2023	CNY	100	100.001	100	100	100	0.0 (0.0%)	7,790
11 Oct 2023	CNY	99.999	100.001	99.999	100	100	+0.001 (+0.0%)	14,860
10 Oct 2023	CNY	99.999	100.001	99.999	99.999	99.999	-0.001 (0.0%)	28,600
9 Oct 2023	CNY	100	100.001	100	100	100	-0.007 (-0.01%)	68,550
28 Sep 2023	CNY	100.001	100.007	100	100.007	100.007	+0.01 (+0.01%)	94,990
27 Sep 2023	CNY	99.999	100	99.997	99.997	99.997	-0.002 (0.0%)	265,470
26 Sep 2023	CNY	99.999	100	99.999	99.999	99.999	-0.001 (0.0%)	325,070
25 Sep 2023	CNY	99.999	100.001	99.999	100	100	0.0 (0.0%)	74,700
22 Sep 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	74,530
21 Sep 2023	CNY	99.999	100.001	99.999	100	100	0.0 (0.0%)	351,720
20 Sep 2023	CNY	99.999	100.001	99.999	100	100	+0.001 (+0.0%)	304,370
19 Sep 2023	CNY	100	100.001	99.999	99.999	99.999	-0.001 (0.0%)	198,640
18 Sep 2023	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	261,030
15 Sep 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	69,830
14 Sep 2023	CNY	99.999	100.001	99.999	100	100	0.0 (0.0%)	390,480
13 Sep 2023	CNY	99.999	100	99.998	100	100	+0.001 (+0.0%)	286,570
12 Sep 2023	CNY	99.999	100.001	99.999	99.999	99.999	-0.001 (0.0%)	325,810
11 Sep 2023	CNY	99.999	100.001	99.999	100	100	0.0 (0.0%)	229,740
8 Sep 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	123,950
7 Sep 2023	CNY	100	100.001	100	100	100	0.0 (0.0%)	86,270
6 Sep 2023	CNY	100	100.001	100	100	100	0.0 (0.0%)	132,670
5 Sep 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	132,530
4 Sep 2023	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	73,340
1 Sep 2023	CNY	100	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	74,410
31 Aug 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	50,230
30 Aug 2023	CNY	99.999	100	99.999	100	100	0.0 (0.0%)	106,960
29 Aug 2023	CNY	99.999	100	99.999	100	100	0.0 (0.0%)	116,670
28 Aug 2023	CNY	99.995	100.001	99.995	100	100	0.0 (0.0%)	112,510

First
3
4
5
6
7
Last

See Xignite Response |