159005 Recent Share Price (SHE:159005)

SHE:159005 - China Universal Asset Management Co. Ltd. - China Universal Income fast money Money mark 159005
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2017	CNY	99.999	100.002	99.981	99.999	99.999	-0.003 (0.0%)	58,136,200
9 Nov 2017	CNY	100	100.004	99.999	100.002	100.002	+0.001 (+0.0%)	75,416,603
8 Nov 2017	CNY	99.999	100.002	99.999	100.001	100.001	-0.001 (0.0%)	8,195,659
7 Nov 2017	CNY	99.999	100.004	99.999	100.002	100.002	+0.002 (+0.0%)	81,774,564
6 Nov 2017	CNY	100	100.001	99.999	100	100	-0.002 (0.0%)	65,423,491
3 Nov 2017	CNY	100	100.002	99.998	100.002	100.002	-0.002 (0.0%)	77,184,433
2 Nov 2017	CNY	100	100.004	99.999	100.004	100.004	+0.003 (+0.0%)	17,968,169
1 Nov 2017	CNY	100	100.001	100	100.001	100.001	-0.009 (-0.01%)	4,816,112
31 Oct 2017	CNY	100	100.01	99.999	100.01	100.01	+0.01 (+0.01%)	27,722,785
30 Oct 2017	CNY	100	100.001	99.976	100	100	0.0 (0.0%)	63,087,982
27 Oct 2017	CNY	99.999	100.001	99.999	100	100	-0.001 (0.0%)	99,324,940
26 Oct 2017	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	39,270,729
25 Oct 2017	CNY	100	100.001	99.999	100.001	100.001	-0.001 (0.0%)	7,106,882
24 Oct 2017	CNY	100	100.002	99.999	100.002	100.002	0.0 (0.0%)	54,313,845
23 Oct 2017	CNY	99.999	100.002	99.999	100.002	100.002	0.0 (0.0%)	60,829,743
20 Oct 2017	CNY	100	100.002	99.999	100.002	100.002	-0.002 (0.0%)	140,897,967
19 Oct 2017	CNY	100	100.005	100	100.004	100.004	+0.004 (+0.0%)	14,001,028
18 Oct 2017	CNY	100	100.001	99.998	100	100	0.0 (0.0%)	55,976,800
17 Oct 2017	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	44,758,916
16 Oct 2017	CNY	99.999	100.001	99.997	100.001	100.001	0.0 (0.0%)	38,241,798
13 Oct 2017	CNY	100	100.001	99.999	100.001	100.001	-0.001 (0.0%)	42,895,143
12 Oct 2017	CNY	100	100.002	99.999	100.002	100.002	+0.001 (+0.0%)	30,387,721
11 Oct 2017	CNY	100	100.001	99.999	100.001	100.001	0.0 (0.0%)	38,213,625
10 Oct 2017	CNY	99.999	100.001	99.999	100.001	100.001	+0.001 (+0.0%)	14,022,759
9 Oct 2017	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	29,705,052
29 Sep 2017	CNY	100	100.059	99.999	100.001	100.001	0.0 (0.0%)	777,065
28 Sep 2017	CNY	100	100.003	99.801	100.001	100.001	+0.001 (+0.0%)	26,023,841
27 Sep 2017	CNY	100	100.001	99.79	100	100	+0.001 (+0.0%)	17,298,500
26 Sep 2017	CNY	100	100.001	99.999	99.999	99.999	-0.001 (0.0%)	24,298,822
25 Sep 2017	CNY	100	100.001	99.999	100	100	+0.001 (+0.0%)	22,432,904

See Xignite Response |