Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 300,000 |
18 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 680,000 |
17 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 480,000 |
16 Apr 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,780,000 |
15 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,780,000 |
12 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 800,000 |
11 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 640,000 |
10 Apr 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 580,000 |
9 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 360,000 |
8 Apr 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 640,000 |
5 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 700,000 |
28 Mar 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 120,000 |
27 Mar 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 900,000 |
26 Mar 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,080,000 |
25 Mar 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 40,000 |
20 Mar 2024 | HKD | 0.025 | 0.025 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 620,000 |
19 Mar 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 80,000 |
18 Mar 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,120,000 |
14 Mar 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 100,000 |
13 Mar 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 2,720,000 |
12 Mar 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,220,000 |
11 Mar 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,320,000 |
8 Mar 2024 | HKD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 2,040,000 |
7 Mar 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 220,000 |
6 Mar 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 200,000 |