Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 465,000 |
17 Apr 2024 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 3,560,000 |
16 Apr 2024 | HKD | 0.044 | 0.05 | 0.043 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,225,000 |
15 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 140,000 |
12 Apr 2024 | HKD | 0.048 | 0.049 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 845,000 |
11 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 0 |
10 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 10,000 |
8 Apr 2024 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.005 (+10.42%) | 100,000 |
5 Apr 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 230,000 |
3 Apr 2024 | HKD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 480,000 |
2 Apr 2024 | HKD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 640,000 |
28 Mar 2024 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 10,000 |
27 Mar 2024 | HKD | 0.053 | 0.058 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 115,000 |
26 Mar 2024 | HKD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | +0.004 (+8.16%) | 400,000 |
25 Mar 2024 | HKD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 535,000 |
22 Mar 2024 | HKD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 150,000 |
21 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 0 |
20 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 120,000 |
18 Mar 2024 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 185,000 |
15 Mar 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 570,000 |
14 Mar 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 420,000 |
13 Mar 2024 | HKD | 0.055 | 0.055 | 0.05 | 0.054 | 0.054 | -0.007 (-11.48%) | 3,720,000 |
12 Mar 2024 | HKD | 0.053 | 0.063 | 0.053 | 0.061 | 0.061 | +0.005 (+8.93%) | 2,420,000 |
11 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 145,000 |
7 Mar 2024 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.003 (+5.56%) | 100,000 |
6 Mar 2024 | HKD | 0.054 | 0.06 | 0.052 | 0.054 | 0.054 | -0.005 (-8.47%) | 2,400,000 |
5 Mar 2024 | HKD | 0.064 | 0.064 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 700,000 |