Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 106,000 |
18 Apr 2024 | HKD | 1.53 | 1.54 | 1.48 | 1.52 | 1.52 | +0.01 (+0.66%) | 180,000 |
17 Apr 2024 | HKD | 1.54 | 1.55 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 164,000 |
16 Apr 2024 | HKD | 1.57 | 1.57 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 116,000 |
15 Apr 2024 | HKD | 1.56 | 1.57 | 1.5 | 1.53 | 1.53 | -0.06 (-3.77%) | 176,000 |
12 Apr 2024 | HKD | 1.5 | 1.6 | 1.46 | 1.59 | 1.59 | +0.07 (+4.61%) | 686,000 |
11 Apr 2024 | HKD | 1.48 | 1.55 | 1.43 | 1.52 | 1.52 | +0.01 (+0.66%) | 480,000 |
10 Apr 2024 | HKD | 1.51 | 1.53 | 1.4 | 1.51 | 1.51 | -0.01 (-0.66%) | 620,000 |
9 Apr 2024 | HKD | 1.57 | 1.57 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 156,000 |
8 Apr 2024 | HKD | 1.54 | 1.54 | 1.48 | 1.53 | 1.53 | 0.0 (0.0%) | 770,000 |
5 Apr 2024 | HKD | 1.61 | 1.61 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 964,000 |
3 Apr 2024 | HKD | 1.57 | 1.57 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 664,000 |
2 Apr 2024 | HKD | 1.59 | 1.59 | 1.53 | 1.57 | 1.57 | -0.03 (-1.88%) | 908,000 |
28 Mar 2024 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 742,000 |
27 Mar 2024 | HKD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 778,000 |
26 Mar 2024 | HKD | 1.61 | 1.61 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 662,000 |
25 Mar 2024 | HKD | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 314,000 |
22 Mar 2024 | HKD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 900,000 |
21 Mar 2024 | HKD | 1.61 | 1.63 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 790,000 |
20 Mar 2024 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 432,000 |
19 Mar 2024 | HKD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 134,000 |
18 Mar 2024 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 106,000 |
15 Mar 2024 | HKD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.06 (+3.87%) | 382,000 |
14 Mar 2024 | HKD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 440,000 |
13 Mar 2024 | HKD | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 132,000 |
12 Mar 2024 | HKD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 112,000 |
11 Mar 2024 | HKD | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 100,000 |
8 Mar 2024 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 124,000 |
7 Mar 2024 | HKD | 1.62 | 1.63 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 122,000 |
6 Mar 2024 | HKD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 100,000 |