Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | HKD | 2.11 | 2.11 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 1,552,000 |
3 Mar 2022 | HKD | 2.13 | 2.13 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 1,584,000 |
2 Mar 2022 | HKD | 2.24 | 2.28 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,344,000 |
1 Mar 2022 | HKD | 2.11 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,402,000 |
28 Feb 2022 | HKD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 1,512,000 |
25 Feb 2022 | HKD | 2.1 | 2.15 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 1,402,000 |
24 Feb 2022 | HKD | 2.11 | 2.12 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,396,000 |
23 Feb 2022 | HKD | 2.13 | 2.13 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,472,000 |
22 Feb 2022 | HKD | 2.11 | 2.17 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 1,432,000 |
21 Feb 2022 | HKD | 2.1 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 1,770,000 |
18 Feb 2022 | HKD | 2.15 | 2.17 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,442,000 |
17 Feb 2022 | HKD | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,508,000 |
16 Feb 2022 | HKD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,734,000 |
15 Feb 2022 | HKD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,376,000 |
14 Feb 2022 | HKD | 2.13 | 2.17 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,408,000 |
11 Feb 2022 | HKD | 2.2 | 2.2 | 2.08 | 2.1 | 2.1 | -0.07 (-3.23%) | 1,422,000 |
10 Feb 2022 | HKD | 2.13 | 2.17 | 2.07 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,456,000 |
9 Feb 2022 | HKD | 2.2 | 2.28 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 1,422,000 |
8 Feb 2022 | HKD | 2.15 | 2.19 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,600,000 |
7 Feb 2022 | HKD | 2.18 | 2.25 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 1,394,000 |
4 Feb 2022 | HKD | 2.15 | 2.18 | 2.1 | 2.18 | 2.18 | +0.03 (+1.40%) | 1,420,000 |
31 Jan 2022 | HKD | 2.16 | 2.23 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,060,000 |
28 Jan 2022 | HKD | 2.13 | 2.13 | 2.04 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,506,000 |
27 Jan 2022 | HKD | 2.15 | 2.16 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 1,400,000 |
26 Jan 2022 | HKD | 2.14 | 2.18 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 1,460,000 |
25 Jan 2022 | HKD | 2.11 | 2.11 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 1,514,000 |
24 Jan 2022 | HKD | 2.16 | 2.23 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,424,000 |
21 Jan 2022 | HKD | 2.14 | 2.21 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 1,628,000 |
20 Jan 2022 | HKD | 2.2 | 2.2 | 2.09 | 2.12 | 2.12 | -0.14 (-6.19%) | 1,564,000 |
19 Jan 2022 | HKD | 2.22 | 2.27 | 2.15 | 2.26 | 2.26 | +0.08 (+3.67%) | 1,390,000 |