Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | HKD | 2.13 | 2.17 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,408,000 |
11 Feb 2022 | HKD | 2.2 | 2.2 | 2.08 | 2.1 | 2.1 | -0.07 (-3.23%) | 1,422,000 |
10 Feb 2022 | HKD | 2.13 | 2.17 | 2.07 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,456,000 |
9 Feb 2022 | HKD | 2.2 | 2.28 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 1,422,000 |
8 Feb 2022 | HKD | 2.15 | 2.19 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,600,000 |
7 Feb 2022 | HKD | 2.18 | 2.25 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 1,394,000 |
4 Feb 2022 | HKD | 2.15 | 2.18 | 2.1 | 2.18 | 2.18 | +0.03 (+1.40%) | 1,420,000 |
31 Jan 2022 | HKD | 2.16 | 2.23 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,060,000 |
28 Jan 2022 | HKD | 2.13 | 2.13 | 2.04 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,506,000 |
27 Jan 2022 | HKD | 2.15 | 2.16 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 1,400,000 |
26 Jan 2022 | HKD | 2.14 | 2.18 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 1,460,000 |
25 Jan 2022 | HKD | 2.11 | 2.11 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 1,514,000 |
24 Jan 2022 | HKD | 2.16 | 2.23 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,424,000 |
21 Jan 2022 | HKD | 2.14 | 2.21 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 1,628,000 |
20 Jan 2022 | HKD | 2.2 | 2.2 | 2.09 | 2.12 | 2.12 | -0.14 (-6.19%) | 1,564,000 |
19 Jan 2022 | HKD | 2.22 | 2.27 | 2.15 | 2.26 | 2.26 | +0.08 (+3.67%) | 1,390,000 |
18 Jan 2022 | HKD | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | +0.03 (+1.40%) | 1,458,000 |
17 Jan 2022 | HKD | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,474,000 |
14 Jan 2022 | HKD | 2.21 | 2.21 | 2.11 | 2.19 | 2.19 | -0.02 (-0.90%) | 1,448,000 |
13 Jan 2022 | HKD | 2.24 | 2.27 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,418,000 |
12 Jan 2022 | HKD | 2.27 | 2.27 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,434,000 |
11 Jan 2022 | HKD | 2.17 | 2.22 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,518,000 |
10 Jan 2022 | HKD | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 1,774,000 |
7 Jan 2022 | HKD | 2.3 | 2.39 | 2.23 | 2.28 | 2.28 | +0.06 (+2.70%) | 1,536,000 |
6 Jan 2022 | HKD | 2.3 | 2.39 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 1,802,000 |
5 Jan 2022 | HKD | 2.38 | 2.38 | 2.24 | 2.24 | 2.24 | -0.14 (-5.88%) | 1,676,000 |
4 Jan 2022 | HKD | 2.38 | 2.38 | 2.3 | 2.38 | 2.38 | +0.02 (+0.85%) | 1,826,000 |
3 Jan 2022 | HKD | 2.44 | 2.48 | 2.3 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,524,000 |
31 Dec 2021 | HKD | 2.37 | 2.39 | 2.27 | 2.39 | 2.39 | +0.09 (+3.91%) | 1,202,000 |
30 Dec 2021 | HKD | 2.46 | 2.46 | 2.3 | 2.3 | 2.3 | -0.14 (-5.74%) | 1,824,000 |