Chen Lin Education Group Holdi Recent Share Price (HKEX:1593)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:1593 - Chen Lin Education Group Holdings Ltd Chen Lin Education Group Holdi
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	HKD	2.19	2.1	2.19	2.12	2.12	-0.05 (-2.30%)	1,480,000
19 May 2022	HKD	2.18	2.12	2.17	2.17	2.17	0.0 (0.0%)	1,440,000
18 May 2022	HKD	2.19	2.12	2.19	2.17	2.17	0.0 (0.0%)	1,350,000
17 May 2022	HKD	2.19	2.1	2.19	2.17	2.17	0.0 (0.0%)	1,850,000
16 May 2022	HKD	2.23	2.11	2.16	2.17	2.17	+0.02 (+0.93%)	1,000,000
13 May 2022	HKD	2.18	2.09	2.1	2.15	2.15	+0.05 (+2.38%)	1,740,000
12 May 2022	HKD	2.11	2	2.11	2.1	2.1	0.0 (0.0%)	1,810,000
11 May 2022	HKD	2.21	2.06	2.11	2.1	2.1	-0.06 (-2.78%)	1,430,000
10 May 2022	HKD	2.19	2.08	2.19	2.16	2.16	-0.05 (-2.26%)	1,220,000
6 May 2022	HKD	2.28	2.15	2.25	2.21	2.21	0.0 (0.0%)	1,170,000
5 May 2022	HKD	2.26	2.2	2.24	2.21	2.21	-0.03 (-1.34%)	2,150,000
4 May 2022	HKD	2.28	2.22	2.26	2.24	2.24	0.0 (0.0%)	1,330,000
3 May 2022	HKD	2.25	2.22	2.22	2.24	2.24	+0.02 (+0.90%)	1,520,000
29 Apr 2022	HKD	2.27	2.22	2.24	2.22	2.22	0.0 (0.0%)	1,340,000
28 Apr 2022	HKD	2.28	2.22	2.24	2.22	2.22	-0.02 (-0.89%)	1,350,000
27 Apr 2022	HKD	2.25	2.2	2.25	2.24	2.24	-0.02 (-0.88%)	1,360,000
26 Apr 2022	HKD	2.28	2.22	2.23	2.26	2.26	0.0 (0.0%)	1,350,000
25 Apr 2022	HKD	2.26	2.22	2.22	2.26	2.26	0.0 (0.0%)	1,860,000
22 Apr 2022	HKD	2.28	2.23	2.28	2.26	2.26	-0.02 (-0.88%)	592,000
21 Apr 2022	HKD	2.32	2.26	2.27	2.28	2.28	-0.01 (-0.44%)	1,250,000
20 Apr 2022	HKD	2.34	2.25	2.28	2.29	2.29	+0.01 (+0.44%)	1,340,000
19 Apr 2022	HKD	2.28	2.21	2.25	2.28	2.28	+0.01 (+0.44%)	1,240,000
14 Apr 2022	HKD	2.27	2.2	2.22	2.27	2.27	+0.06 (+2.71%)	1,280,000
13 Apr 2022	HKD	2.25	2.18	2.24	2.21	2.21	-0.01 (-0.45%)	1,280,000
12 Apr 2022	HKD	2.26	2.16	2.2	2.22	2.22	+0.04 (+1.83%)	1,260,000
11 Apr 2022	HKD	2.21	2.18	2.2	2.18	2.18	-0.04 (-1.80%)	1,320,000
8 Apr 2022	HKD	2.23	2.15	2.21	2.22	2.22	+0.02 (+0.91%)	1,290,000
7 Apr 2022	HKD	2.24	2.17	2.24	2.2	2.2	-0.01 (-0.45%)	1,300,000
6 Apr 2022	HKD	2.26	2.19	2.24	2.21	2.21	-0.02 (-0.90%)	1,320,000
4 Apr 2022	HKD	2.23	2.16	2.18	2.23	2.23	+0.04 (+1.83%)	1,510,000

First
1
2
3
4
5
Last

See Xignite Response