Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | HKD | 2.44 | 2.44 | 2.37 | 2.38 | 2.38 | -0.05 (-2.06%) | 1,914,000 |
22 Dec 2021 | HKD | 2.44 | 2.52 | 2.35 | 2.43 | 2.43 | +0.06 (+2.53%) | 2,062,000 |
21 Dec 2021 | HKD | 2.2 | 2.37 | 2.17 | 2.37 | 2.37 | +0.17 (+7.73%) | 2,208,000 |
20 Dec 2021 | HKD | 2.29 | 2.38 | 2.12 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,932,000 |
17 Dec 2021 | HKD | 2.26 | 2.26 | 2.21 | 2.23 | 2.23 | -0.04 (-1.76%) | 2,168,000 |
16 Dec 2021 | HKD | 2.3 | 2.3 | 2.21 | 2.27 | 2.27 | 0.0 (0.0%) | 1,812,000 |
15 Dec 2021 | HKD | 2.36 | 2.45 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 1,826,000 |
14 Dec 2021 | HKD | 2.37 | 2.38 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 1,904,000 |
13 Dec 2021 | HKD | 2.26 | 2.37 | 2.26 | 2.37 | 2.37 | +0.08 (+3.49%) | 1,832,000 |
10 Dec 2021 | HKD | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 1,734,000 |
9 Dec 2021 | HKD | 2.24 | 2.29 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 2,024,000 |
8 Dec 2021 | HKD | 2.24 | 2.24 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,944,000 |
7 Dec 2021 | HKD | 2.15 | 2.26 | 2.08 | 2.24 | 2.24 | +0.12 (+5.66%) | 2,800,000 |
6 Dec 2021 | HKD | 2.17 | 2.19 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 2,006,000 |
3 Dec 2021 | HKD | 2.12 | 2.12 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 2,026,000 |
2 Dec 2021 | HKD | 2.14 | 2.14 | 2.03 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,862,000 |
1 Dec 2021 | HKD | 2.13 | 2.21 | 2.05 | 2.14 | 2.14 | +0.02 (+0.94%) | 2,008,000 |
30 Nov 2021 | HKD | 2.16 | 2.16 | 2.05 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,832,000 |
29 Nov 2021 | HKD | 2.22 | 2.26 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,934,000 |
26 Nov 2021 | HKD | 2.23 | 2.3 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 1,970,000 |
25 Nov 2021 | HKD | 2.18 | 2.24 | 2.15 | 2.21 | 2.21 | +0.04 (+1.84%) | 1,812,000 |
24 Nov 2021 | HKD | 2.19 | 2.21 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 2,020,000 |
23 Nov 2021 | HKD | 2.17 | 2.26 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,924,000 |
22 Nov 2021 | HKD | 2.17 | 2.17 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 1,970,000 |
19 Nov 2021 | HKD | 2.19 | 2.25 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 1,928,000 |
18 Nov 2021 | HKD | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 2,162,000 |
17 Nov 2021 | HKD | 2.19 | 2.2 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,170,000 |
16 Nov 2021 | HKD | 2.19 | 2.19 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,878,000 |
15 Nov 2021 | HKD | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 2,012,000 |
12 Nov 2021 | HKD | 2.18 | 2.24 | 2.16 | 2.21 | 2.21 | +0.04 (+1.84%) | 2,068,000 |