Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | HKD | 2.19 | 2.2 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,170,000 |
16 Nov 2021 | HKD | 2.19 | 2.19 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,878,000 |
15 Nov 2021 | HKD | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 2,012,000 |
12 Nov 2021 | HKD | 2.18 | 2.24 | 2.16 | 2.21 | 2.21 | +0.04 (+1.84%) | 2,068,000 |
11 Nov 2021 | HKD | 2.22 | 2.22 | 2.16 | 2.17 | 2.17 | -0.05 (-2.25%) | 1,962,000 |
10 Nov 2021 | HKD | 2.22 | 2.23 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 1,858,000 |
9 Nov 2021 | HKD | 2.21 | 2.24 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,838,000 |
8 Nov 2021 | HKD | 2.19 | 2.22 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,856,000 |
5 Nov 2021 | HKD | 2.2 | 2.2 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,038,000 |
4 Nov 2021 | HKD | 2.17 | 2.21 | 2.13 | 2.19 | 2.19 | +0.06 (+2.82%) | 1,830,000 |
3 Nov 2021 | HKD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 2,008,000 |
2 Nov 2021 | HKD | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 2,116,000 |
1 Nov 2021 | HKD | 2.2 | 2.25 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 2,074,000 |
29 Oct 2021 | HKD | 2.18 | 2.2 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 2,110,000 |
28 Oct 2021 | HKD | 2.24 | 2.25 | 2.1 | 2.17 | 2.17 | -0.03 (-1.36%) | 2,142,000 |
27 Oct 2021 | HKD | 2.21 | 2.21 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 2,372,000 |
26 Oct 2021 | HKD | 2.23 | 2.28 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 1,996,000 |
25 Oct 2021 | HKD | 2.22 | 2.24 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 2,064,000 |
22 Oct 2021 | HKD | 2.18 | 2.23 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,018,000 |
21 Oct 2021 | HKD | 2.2 | 2.2 | 2.14 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,744,000 |
20 Oct 2021 | HKD | 2.23 | 2.23 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 2,185,000 |
19 Oct 2021 | HKD | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 2,090,000 |
18 Oct 2021 | HKD | 2.23 | 2.29 | 2.18 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,076,000 |
15 Oct 2021 | HKD | 2.29 | 2.3 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 2,102,000 |
12 Oct 2021 | HKD | 2.23 | 2.23 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 2,236,000 |
11 Oct 2021 | HKD | 2.17 | 2.21 | 2.14 | 2.21 | 2.21 | +0.06 (+2.79%) | 2,518,000 |
8 Oct 2021 | HKD | 2.29 | 2.29 | 2.13 | 2.15 | 2.15 | -0.09 (-4.02%) | 2,394,000 |
7 Oct 2021 | HKD | 2.22 | 2.24 | 2.17 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,286,000 |
6 Oct 2021 | HKD | 2.22 | 2.25 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 2,526,000 |
5 Oct 2021 | HKD | 2.17 | 2.24 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,350,000 |