Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | HKD | 2.57 | 2.58 | 2.5 | 2.54 | 2.54 | -0.02 (-0.78%) | 3,246,000 |
11 Aug 2021 | HKD | 2.57 | 2.58 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 3,154,000 |
10 Aug 2021 | HKD | 2.54 | 2.58 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 3,174,000 |
9 Aug 2021 | HKD | 2.55 | 2.57 | 2.47 | 2.55 | 2.55 | 0.0 (0.0%) | 3,222,000 |
6 Aug 2021 | HKD | 2.56 | 2.56 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 3,176,000 |
5 Aug 2021 | HKD | 2.5 | 2.62 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 3,186,000 |
4 Aug 2021 | HKD | 2.59 | 2.64 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 3,200,000 |
3 Aug 2021 | HKD | 2.59 | 2.59 | 2.51 | 2.56 | 2.56 | -0.03 (-1.16%) | 3,266,000 |
2 Aug 2021 | HKD | 2.65 | 2.65 | 2.51 | 2.59 | 2.59 | -0.07 (-2.63%) | 3,126,000 |
30 Jul 2021 | HKD | 2.54 | 2.66 | 2.41 | 2.66 | 2.66 | +0.19 (+7.69%) | 3,819,000 |
29 Jul 2021 | HKD | 2.5 | 2.54 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 3,218,000 |
28 Jul 2021 | HKD | 2.55 | 2.59 | 2.39 | 2.47 | 2.47 | -0.05 (-1.98%) | 3,756,000 |
27 Jul 2021 | HKD | 2.49 | 2.59 | 2.42 | 2.52 | 2.52 | +0.02 (+0.80%) | 3,270,000 |
26 Jul 2021 | HKD | 2.57 | 2.57 | 2.46 | 2.5 | 2.5 | -0.08 (-3.10%) | 3,486,000 |
23 Jul 2021 | HKD | 2.66 | 2.67 | 2.52 | 2.58 | 2.58 | -0.06 (-2.27%) | 3,900,000 |
22 Jul 2021 | HKD | 2.53 | 2.66 | 2.53 | 2.64 | 2.64 | +0.13 (+5.18%) | 3,570,000 |
21 Jul 2021 | HKD | 2.54 | 2.56 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 3,546,000 |
20 Jul 2021 | HKD | 2.57 | 2.63 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,312,000 |
19 Jul 2021 | HKD | 2.56 | 2.64 | 2.49 | 2.55 | 2.55 | -0.02 (-0.78%) | 4,366,000 |
16 Jul 2021 | HKD | 2.64 | 2.65 | 2.49 | 2.57 | 2.57 | -0.11 (-4.10%) | 4,320,000 |
15 Jul 2021 | HKD | 2.53 | 2.68 | 2.49 | 2.68 | 2.68 | +0.17 (+6.77%) | 4,014,000 |
14 Jul 2021 | HKD | 2.53 | 2.56 | 2.48 | 2.51 | 2.51 | -0.02 (-0.79%) | 3,424,000 |
13 Jul 2021 | HKD | 2.66 | 2.72 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 3,170,000 |
12 Jul 2021 | HKD | 2.53 | 2.74 | 2.53 | 2.66 | 2.66 | +0.1 (+3.91%) | 3,348,000 |
9 Jul 2021 | HKD | 2.56 | 2.6 | 2.49 | 2.56 | 2.56 | +0.02 (+0.79%) | 3,760,000 |
8 Jul 2021 | HKD | 2.56 | 2.59 | 2.49 | 2.54 | 2.54 | -0.02 (-0.78%) | 3,388,000 |
7 Jul 2021 | HKD | 2.6 | 2.65 | 2.54 | 2.56 | 2.56 | -0.04 (-1.54%) | 4,082,000 |
6 Jul 2021 | HKD | 2.57 | 2.62 | 2.47 | 2.6 | 2.6 | +0.04 (+1.56%) | 3,666,000 |
5 Jul 2021 | HKD | 2.59 | 2.6 | 2.47 | 2.56 | 2.56 | +0.02 (+0.79%) | 3,632,000 |
2 Jul 2021 | HKD | 2.7 | 2.7 | 2.5 | 2.54 | 2.54 | -0.16 (-5.93%) | 3,478,000 |