Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 1.73 | 1.73 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 96,000 |
18 Jan 2024 | HKD | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 62,000 |
17 Jan 2024 | HKD | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 86,000 |
16 Jan 2024 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 94,000 |
15 Jan 2024 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 86,000 |
12 Jan 2024 | HKD | 1.69 | 1.74 | 1.68 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,456,000 |
11 Jan 2024 | HKD | 1.72 | 1.74 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 474,000 |
10 Jan 2024 | HKD | 1.76 | 1.76 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 496,000 |
9 Jan 2024 | HKD | 1.74 | 1.77 | 1.67 | 1.77 | 1.77 | +0.07 (+4.12%) | 412,000 |
8 Jan 2024 | HKD | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 504,000 |
5 Jan 2024 | HKD | 1.72 | 1.78 | 1.7 | 1.78 | 1.78 | +0.07 (+4.09%) | 540,000 |
4 Jan 2024 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 532,000 |
3 Jan 2024 | HKD | 1.73 | 1.74 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 540,000 |
2 Jan 2024 | HKD | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 540,000 |
29 Dec 2023 | HKD | 1.76 | 1.8 | 1.73 | 1.8 | 1.8 | +0.04 (+2.27%) | 602,000 |
28 Dec 2023 | HKD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 782,000 |
27 Dec 2023 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 84,000 |
22 Dec 2023 | HKD | 1.78 | 1.82 | 1.76 | 1.82 | 1.82 | +0.04 (+2.25%) | 152,000 |
21 Dec 2023 | HKD | 1.8 | 1.83 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 504,000 |
20 Dec 2023 | HKD | 1.82 | 1.84 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 500,000 |
19 Dec 2023 | HKD | 1.83 | 1.86 | 1.82 | 1.82 | 1.82 | +0.06 (+3.41%) | 1,322,000 |
18 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |