Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | HKD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 690,000 |
28 Jul 2023 | HKD | 2.02 | 2.08 | 2 | 2 | 2 | -0.01 (-0.50%) | 724,000 |
27 Jul 2023 | HKD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 772,000 |
26 Jul 2023 | HKD | 2.02 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 734,000 |
25 Jul 2023 | HKD | 2.02 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 708,000 |
24 Jul 2023 | HKD | 2.03 | 2.04 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 696,000 |
21 Jul 2023 | HKD | 2.03 | 2.03 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,320,000 |
20 Jul 2023 | HKD | 2.05 | 2.08 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 2,620,000 |
19 Jul 2023 | HKD | 2.02 | 2.08 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 924,000 |
18 Jul 2023 | HKD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 684,000 |
17 Jul 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.02 | 2.05 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 714,000 |
13 Jul 2023 | HKD | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 718,000 |
12 Jul 2023 | HKD | 2.01 | 2.01 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 842,000 |
11 Jul 2023 | HKD | 2.01 | 2.01 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 848,000 |
10 Jul 2023 | HKD | 2 | 2.08 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 1,036,000 |
7 Jul 2023 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 986,000 |
6 Jul 2023 | HKD | 1.99 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 980,000 |
5 Jul 2023 | HKD | 2 | 2.01 | 1.98 | 2 | 2 | 0.0 (0.0%) | 896,000 |
4 Jul 2023 | HKD | 1.99 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 1,040,000 |
3 Jul 2023 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 932,000 |
30 Jun 2023 | HKD | 2 | 2.01 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 1,084,000 |
29 Jun 2023 | HKD | 2 | 2.03 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 804,000 |
28 Jun 2023 | HKD | 2.02 | 2.08 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 820,000 |
27 Jun 2023 | HKD | 2 | 2 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 628,000 |
26 Jun 2023 | HKD | 2 | 2.01 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 754,000 |
23 Jun 2023 | HKD | 2 | 2.05 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 820,000 |
21 Jun 2023 | HKD | 2 | 2 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 970,000 |
20 Jun 2023 | HKD | 2.01 | 2.07 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 974,000 |
19 Jun 2023 | HKD | 2 | 2.03 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 856,000 |