Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 1.072 | 1.076 | 1.063 | 1.075 | 1.075 | +0.003 (+0.28%) | 32,096,300 |
16 Aug 2023 | CNY | 1.075 | 1.079 | 1.072 | 1.072 | 1.072 | -0.006 (-0.56%) | 32,692,600 |
15 Aug 2023 | CNY | 1.078 | 1.086 | 1.074 | 1.078 | 1.078 | +0.001 (+0.09%) | 32,221,802 |
14 Aug 2023 | CNY | 1.073 | 1.079 | 1.063 | 1.077 | 1.077 | +0.004 (+0.37%) | 27,289,200 |
11 Aug 2023 | CNY | 1.089 | 1.089 | 1.073 | 1.073 | 1.073 | -0.016 (-1.47%) | 29,043,200 |
10 Aug 2023 | CNY | 1.087 | 1.092 | 1.084 | 1.089 | 1.089 | +0.005 (+0.46%) | 23,315,700 |
9 Aug 2023 | CNY | 1.096 | 1.096 | 1.083 | 1.084 | 1.084 | -0.01 (-0.91%) | 30,475,700 |
8 Aug 2023 | CNY | 1.101 | 1.105 | 1.092 | 1.094 | 1.094 | -0.007 (-0.64%) | 60,715,681 |
7 Aug 2023 | CNY | 1.092 | 1.102 | 1.09 | 1.101 | 1.101 | +0.005 (+0.46%) | 42,015,481 |
4 Aug 2023 | CNY | 1.102 | 1.107 | 1.096 | 1.096 | 1.096 | -0.002 (-0.18%) | 26,926,003 |
3 Aug 2023 | CNY | 1.092 | 1.102 | 1.09 | 1.098 | 1.098 | +0.006 (+0.55%) | 32,177,100 |
2 Aug 2023 | CNY | 1.102 | 1.103 | 1.091 | 1.092 | 1.092 | -0.01 (-0.91%) | 26,926,700 |
1 Aug 2023 | CNY | 1.095 | 1.103 | 1.089 | 1.102 | 1.102 | +0.012 (+1.10%) | 51,561,301 |
31 Jul 2023 | CNY | 1.087 | 1.09 | 1.082 | 1.09 | 1.09 | +0.008 (+0.74%) | 35,073,518 |
28 Jul 2023 | CNY | 1.076 | 1.082 | 1.064 | 1.082 | 1.082 | +0.007 (+0.65%) | 24,303,418 |
27 Jul 2023 | CNY | 1.08 | 1.087 | 1.074 | 1.075 | 1.075 | -0.004 (-0.37%) | 28,948,501 |
26 Jul 2023 | CNY | 1.079 | 1.079 | 1.074 | 1.079 | 1.079 | 0.0 (0.0%) | 22,848,600 |
25 Jul 2023 | CNY | 1.081 | 1.086 | 1.073 | 1.079 | 1.079 | -0.001 (-0.09%) | 24,294,804 |
24 Jul 2023 | CNY | 1.076 | 1.083 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 22,548,300 |
21 Jul 2023 | CNY | 1.08 | 1.083 | 1.075 | 1.08 | 1.08 | -0.001 (-0.09%) | 15,414,600 |
20 Jul 2023 | CNY | 1.087 | 1.09 | 1.079 | 1.081 | 1.081 | -0.007 (-0.64%) | 26,815,601 |
19 Jul 2023 | CNY | 1.089 | 1.092 | 1.083 | 1.088 | 1.088 | -0.001 (-0.09%) | 23,894,000 |
18 Jul 2023 | CNY | 1.095 | 1.095 | 1.086 | 1.089 | 1.089 | -0.006 (-0.55%) | 23,612,961 |
17 Jul 2023 | CNY | 1.096 | 1.098 | 1.093 | 1.095 | 1.095 | -0.001 (-0.09%) | 29,199,400 |
14 Jul 2023 | CNY | 1.104 | 1.104 | 1.094 | 1.096 | 1.096 | -0.008 (-0.72%) | 31,672,600 |
13 Jul 2023 | CNY | 1.095 | 1.105 | 1.093 | 1.104 | 1.104 | +0.005 (+0.45%) | 28,413,700 |
12 Jul 2023 | CNY | 1.1 | 1.102 | 1.095 | 1.099 | 1.099 | -0.002 (-0.18%) | 28,716,700 |
11 Jul 2023 | CNY | 1.106 | 1.106 | 1.091 | 1.101 | 1.101 | -0.003 (-0.27%) | 28,624,100 |
10 Jul 2023 | CNY | 1.1 | 1.112 | 1.099 | 1.104 | 1.104 | +0.007 (+0.64%) | 29,307,700 |
7 Jul 2023 | CNY | 1.09 | 1.099 | 1.09 | 1.097 | 1.097 | +0.004 (+0.37%) | 30,671,000 |