Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 1.097 | 1.101 | 1.091 | 1.093 | 1.093 | -0.005 (-0.46%) | 19,652,304 |
5 Jul 2023 | CNY | 1.099 | 1.105 | 1.094 | 1.098 | 1.098 | -0.001 (-0.09%) | 18,375,500 |
4 Jul 2023 | CNY | 1.104 | 1.104 | 1.093 | 1.099 | 1.099 | -0.005 (-0.45%) | 27,682,302 |
3 Jul 2023 | CNY | 1.094 | 1.107 | 1.094 | 1.104 | 1.104 | +0.01 (+0.91%) | 26,704,571 |
30 Jun 2023 | CNY | 1.099 | 1.101 | 1.091 | 1.094 | 1.094 | -0.005 (-0.45%) | 21,679,403 |
29 Jun 2023 | CNY | 1.1 | 1.104 | 1.092 | 1.099 | 1.099 | -0.004 (-0.36%) | 22,909,900 |
28 Jun 2023 | CNY | 1.082 | 1.107 | 1.082 | 1.103 | 1.103 | +0.016 (+1.47%) | 46,356,300 |
27 Jun 2023 | CNY | 1.086 | 1.089 | 1.072 | 1.087 | 1.087 | +0.004 (+0.37%) | 31,416,600 |
26 Jun 2023 | CNY | 1.07 | 1.088 | 1.066 | 1.083 | 1.083 | +0.012 (+1.12%) | 35,803,100 |
21 Jun 2023 | CNY | 1.072 | 1.086 | 1.07 | 1.071 | 1.071 | -0.001 (-0.09%) | 26,847,300 |
20 Jun 2023 | CNY | 1.077 | 1.078 | 1.068 | 1.072 | 1.072 | -0.006 (-0.56%) | 25,623,900 |
19 Jun 2023 | CNY | 1.073 | 1.079 | 1.064 | 1.078 | 1.078 | +0.005 (+0.47%) | 24,691,100 |
16 Jun 2023 | CNY | 1.074 | 1.08 | 1.066 | 1.073 | 1.073 | 0.0 (0.0%) | 78,782,185 |
15 Jun 2023 | CNY | 1.065 | 1.075 | 1.062 | 1.073 | 1.073 | +0.008 (+0.75%) | 47,103,674 |
14 Jun 2023 | CNY | 1.078 | 1.081 | 1.063 | 1.065 | 1.065 | -0.011 (-1.02%) | 29,421,600 |
13 Jun 2023 | CNY | 1.081 | 1.085 | 1.072 | 1.076 | 1.076 | -0.006 (-0.55%) | 23,107,100 |
12 Jun 2023 | CNY | 1.097 | 1.097 | 1.08 | 1.082 | 1.082 | -0.015 (-1.37%) | 26,893,004 |
9 Jun 2023 | CNY | 1.078 | 1.097 | 1.072 | 1.097 | 1.097 | +0.019 (+1.76%) | 26,035,807 |
8 Jun 2023 | CNY | 1.07 | 1.081 | 1.067 | 1.078 | 1.078 | +0.008 (+0.75%) | 29,006,301 |
7 Jun 2023 | CNY | 1.076 | 1.081 | 1.068 | 1.07 | 1.07 | -0.006 (-0.56%) | 25,233,201 |
6 Jun 2023 | CNY | 1.102 | 1.102 | 1.074 | 1.076 | 1.076 | -0.025 (-2.27%) | 26,005,002 |
5 Jun 2023 | CNY | 1.103 | 1.11 | 1.098 | 1.101 | 1.101 | 0.0 (0.0%) | 22,034,000 |
2 Jun 2023 | CNY | 1.097 | 1.111 | 1.095 | 1.101 | 1.101 | +0.004 (+0.36%) | 19,958,500 |
1 Jun 2023 | CNY | 1.113 | 1.113 | 1.095 | 1.097 | 1.097 | -0.013 (-1.17%) | 24,843,100 |
31 May 2023 | CNY | 1.119 | 1.119 | 1.104 | 1.11 | 1.11 | -0.009 (-0.80%) | 23,718,700 |
30 May 2023 | CNY | 1.117 | 1.126 | 1.108 | 1.119 | 1.119 | -0.001 (-0.09%) | 27,132,500 |
29 May 2023 | CNY | 1.106 | 1.124 | 1.1 | 1.12 | 1.12 | +0.016 (+1.45%) | 34,926,045 |
26 May 2023 | CNY | 1.104 | 1.11 | 1.096 | 1.104 | 1.104 | 0.0 (0.0%) | 27,109,300 |
25 May 2023 | CNY | 1.09 | 1.104 | 1.08 | 1.104 | 1.104 | +0.012 (+1.10%) | 27,051,509 |
24 May 2023 | CNY | 1.1 | 1.104 | 1.091 | 1.092 | 1.092 | -0.008 (-0.73%) | 24,714,300 |